Paralink Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 22,743$ | 0.00086971$ | N/A |
2024-05-15 | 0.000000000000000000$ | 22,152$ | 0.00089274$ | 0.00086971$ |
2024-05-14 | 0.000000000000000000$ | 23,817$ | 0.00092002$ | 0.00089274$ |
2024-05-13 | 0.000000000000000000$ | 26,546$ | 0.00086893$ | 0.00092002$ |
2024-05-12 | 0.000000000000000000$ | 19,064.90$ | 0.00088382$ | 0.00086893$ |
2024-05-11 | 0.000000000000000000$ | 28,065$ | 0.00090052$ | 0.00088382$ |
2024-05-10 | 0.000000000000000000$ | 16,709.85$ | 0.00090198$ | 0.00090052$ |
2024-05-09 | 0.000000000000000000$ | 45,677$ | 0.00092983$ | 0.00090198$ |
2024-05-08 | 0.000000000000000000$ | 21,459$ | 0.00081927$ | 0.00092983$ |
2024-05-07 | 0.000000000000000000$ | 23,335$ | 0.00081931$ | 0.00081927$ |
2024-05-06 | 0.000000000000000000$ | 21,027$ | 0.00083497$ | 0.00081931$ |
2024-05-05 | 0.000000000000000000$ | 27,749$ | 0.00088605$ | 0.00083497$ |
2024-05-04 | 0.000000000000000000$ | 18,838.75$ | 0.00086142$ | 0.00088605$ |
2024-05-03 | 0.000000000000000000$ | 21,429$ | 0.00082791$ | 0.00086142$ |
2024-05-02 | 0.000000000000000000$ | 27,451$ | 0.00080335$ | 0.00082791$ |
2024-05-01 | 0.000000000000000000$ | 23,031$ | 0.00071990$ | 0.00080335$ |
2024-04-30 | 0.000000000000000000$ | 20,411$ | 0.00078420$ | 0.00071990$ |
2024-04-29 | 0.000000000000000000$ | 24,017$ | 0.00080580$ | 0.00078420$ |
2024-04-28 | 0.000000000000000000$ | 21,783$ | 0.00080058$ | 0.00080580$ |
2024-04-27 | 0.000000000000000000$ | 23,483$ | 0.00082406$ | 0.00080058$ |
2024-04-26 | 0.000000000000000000$ | 23,819$ | 0.00075381$ | 0.00082406$ |
2024-04-25 | 0.000000000000000000$ | 21,800$ | 0.00080342$ | 0.00075381$ |
2024-04-24 | 0.000000000000000000$ | 24,387$ | 0.00085968$ | 0.00080342$ |
2024-04-23 | 0.000000000000000000$ | 29,586$ | 0.00083023$ | 0.00085968$ |
2024-04-22 | 0.000000000000000000$ | 25,587$ | 0.00079982$ | 0.00083023$ |
2024-04-21 | 0.000000000000000000$ | 25,237$ | 0.00082619$ | 0.00079982$ |
2024-04-20 | 0.000000000000000000$ | 21,511$ | 0.00085821$ | 0.00082619$ |
2024-04-19 | 0.000000000000000000$ | 24,768$ | 0.00082898$ | 0.00085821$ |
2024-04-18 | 0.000000000000000000$ | 27,117$ | 0.00089492$ | 0.00082898$ |
2024-04-17 | 0.000000000000000000$ | 30,346$ | 0.00094477$ | 0.00089492$ |
2024-04-16 | 0.000000000000000000$ | 26,103$ | 0.00102485$ | 0.00094477$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい