Parasol Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 31,156$ | 7.87$ | 0.00555304$ | N/A |
2024-04-25 | 30,689$ | 33.70$ | 0.00544496$ | 0.00555304$ |
2024-04-24 | 31,003$ | 293.46$ | 0.00551360$ | 0.00544496$ |
2024-04-23 | 31,783$ | 3.80$ | 0.00566298$ | 0.00551360$ |
2024-04-22 | 32,168$ | 1.57$ | 0.00573720$ | 0.00566298$ |
2024-04-21 | 32,046$ | 1.55$ | 0.00568580$ | 0.00573720$ |
2024-04-20 | 32,477$ | 89.78$ | 0.00575959$ | 0.00568580$ |
2024-04-19 | 32,008$ | 98.78$ | 0.00570804$ | 0.00575959$ |
2024-04-18 | 32,244$ | 16.80$ | 0.00572801$ | 0.00570804$ |
2024-04-17 | 32,498$ | 288.17$ | 0.00578045$ | 0.00572801$ |
2024-04-16 | 32,099$ | 9.00$ | 0.00572437$ | 0.00578045$ |
2024-04-15 | 32,776$ | 140.54$ | 0.00574358$ | 0.00572437$ |
2024-04-14 | 32,312$ | 390.03$ | 0.00582176$ | 0.00574358$ |
2024-04-13 | 33,274$ | 150.51$ | 0.00594821$ | 0.00582176$ |
2024-04-12 | 32,821$ | 76.46$ | 0.00586388$ | 0.00594821$ |
2024-04-11 | 33,050$ | 8.63$ | 0.00589369$ | 0.00586388$ |
2024-04-10 | 33,578$ | 656.92$ | 0.00599411$ | 0.00589369$ |
2024-04-09 | 34,743$ | 506.33$ | 0.00619648$ | 0.00599411$ |
2024-04-08 | 36,904$ | 265.75$ | 0.00658119$ | 0.00619648$ |
2024-04-07 | 38,845$ | 277.09$ | 0.00692737$ | 0.00658119$ |
2024-04-06 | 38,845$ | 277.23$ | 0.00692847$ | 0.00692737$ |
2024-04-05 | 39,661$ | 215.07$ | 0.00706786$ | 0.00692847$ |
2024-04-04 | 39,661$ | 215.07$ | 0.00706786$ | 0.00706786$ |
2024-04-03 | 42,759$ | 5.03$ | 0.00764728$ | 0.00706786$ |
2024-04-02 | 42,603$ | 180.12$ | 0.00759359$ | 0.00764728$ |
2024-04-01 | 41,532$ | 1.52$ | 0.00740218$ | 0.00759359$ |
2024-03-31 | 41,873$ | 238.85$ | 0.00746698$ | 0.00740218$ |
2024-03-30 | 43,676$ | 30.61$ | 0.00774824$ | 0.00746698$ |
2024-03-29 | 43,734$ | 545.46$ | 0.00773932$ | 0.00774824$ |
2024-03-28 | 45,237$ | 115.76$ | 0.00806319$ | 0.00773932$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい