Parex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 2,451,404$ | 582,656$ | 0.361694$ | N/A |
2024-05-13 | 2,537,917$ | 866,512$ | 0.371793$ | 0.361694$ |
2024-05-12 | 2,599,952$ | 1,526,976$ | 0.383560$ | 0.371793$ |
2024-05-11 | 2,835,000$ | 1,806,649$ | 0.414071$ | 0.383560$ |
2024-05-10 | 2,669,986$ | 1,492,540$ | 0.393636$ | 0.414071$ |
2024-05-09 | 2,572,088$ | 1,552,311$ | 0.379316$ | 0.393636$ |
2024-05-08 | 2,840,381$ | 1,613,686$ | 0.419059$ | 0.379316$ |
2024-05-07 | 3,250,486$ | 2,412,804$ | 0.422262$ | 0.419059$ |
2024-05-06 | 3,361,954$ | 3,214,864$ | 0.436837$ | 0.422262$ |
2024-05-05 | 3,566,471$ | 3,427,454$ | 0.463907$ | 0.436837$ |
2024-05-04 | 3,798,782$ | 3,787,897$ | 0.494739$ | 0.463907$ |
2024-05-03 | 3,460,654$ | 3,209,303$ | 0.450143$ | 0.494739$ |
2024-05-02 | 3,307,246$ | 2,569,263$ | 0.430287$ | 0.450143$ |
2024-05-01 | 3,095,089$ | 2,727,175$ | 0.402836$ | 0.430287$ |
2024-04-30 | 3,006,316$ | 1,107,736$ | 0.390704$ | 0.402836$ |
2024-04-29 | 3,331,019$ | 884,947$ | 0.430831$ | 0.390704$ |
2024-04-28 | 3,560,586$ | 651,092$ | 0.462783$ | 0.430831$ |
2024-04-27 | 3,196,099$ | 768,742$ | 0.415876$ | 0.462783$ |
2024-04-26 | 3,676,307$ | 869,490$ | 0.478761$ | 0.415876$ |
2024-04-25 | 3,516,243$ | 642,744$ | 0.458643$ | 0.478761$ |
2024-04-24 | 4,068,214$ | 525,971$ | 0.529163$ | 0.458643$ |
2024-04-23 | 4,488,575$ | 744,783$ | 0.583977$ | 0.529163$ |
2024-04-22 | 4,820,125$ | 691,651$ | 0.627246$ | 0.583977$ |
2024-04-21 | 4,743,955$ | 698,262$ | 0.617066$ | 0.627246$ |
2024-04-20 | 4,705,382$ | 817,901$ | 0.613285$ | 0.617066$ |
2024-04-19 | 4,519,739$ | 1,007,743$ | 0.587406$ | 0.613285$ |
2024-04-18 | 3,971,744$ | 884,565$ | 0.516450$ | 0.587406$ |
2024-04-17 | 4,066,724$ | 946,582$ | 0.529087$ | 0.516450$ |
2024-04-16 | 4,127,823$ | 1,041,961$ | 0.537494$ | 0.529087$ |
2024-04-15 | 4,302,539$ | 997,189$ | 0.559909$ | 0.537494$ |
2024-04-14 | 3,844,632$ | 938,230$ | 0.499741$ | 0.559909$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい