Paribu Net USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 165,806$ | 0.419380$ | N/A |
2024-05-15 | 0.000000000000000000$ | 116,571$ | 0.402358$ | 0.419380$ |
2024-05-14 | 0.000000000000000000$ | 191,700$ | 0.408646$ | 0.402358$ |
2024-05-13 | 0.000000000000000000$ | 280,690$ | 0.419340$ | 0.408646$ |
2024-05-12 | 0.000000000000000000$ | 104,804$ | 0.412620$ | 0.419340$ |
2024-05-11 | 0.000000000000000000$ | 172,478$ | 0.413465$ | 0.412620$ |
2024-05-10 | 0.000000000000000000$ | 251,784$ | 0.422552$ | 0.413465$ |
2024-05-09 | 0.000000000000000000$ | 456,333$ | 0.417208$ | 0.422552$ |
2024-05-08 | 0.000000000000000000$ | 467,305$ | 0.423451$ | 0.417208$ |
2024-05-07 | 0.000000000000000000$ | 1,024,552$ | 0.425444$ | 0.423451$ |
2024-05-06 | 0.000000000000000000$ | 1,410,812$ | 0.442827$ | 0.425444$ |
2024-05-05 | 0.000000000000000000$ | 205,250$ | 0.413178$ | 0.442827$ |
2024-05-04 | 0.000000000000000000$ | 214,545$ | 0.411808$ | 0.413178$ |
2024-05-03 | 0.000000000000000000$ | 163,553$ | 0.404481$ | 0.411808$ |
2024-05-02 | 0.000000000000000000$ | 190,588$ | 0.398447$ | 0.404481$ |
2024-05-01 | 0.000000000000000000$ | 483,544$ | 0.395584$ | 0.398447$ |
2024-04-30 | 0.000000000000000000$ | 84,554$ | 0.420159$ | 0.395584$ |
2024-04-29 | 0.000000000000000000$ | 115,103$ | 0.431032$ | 0.420159$ |
2024-04-28 | 0.000000000000000000$ | 273,619$ | 0.428261$ | 0.431032$ |
2024-04-27 | 0.000000000000000000$ | 405,889$ | 0.436180$ | 0.428261$ |
2024-04-26 | 0.000000000000000000$ | 149,535$ | 0.436451$ | 0.436180$ |
2024-04-25 | 0.000000000000000000$ | 163,682$ | 0.439950$ | 0.436451$ |
2024-04-24 | 0.000000000000000000$ | 191,728$ | 0.450664$ | 0.439950$ |
2024-04-23 | 0.000000000000000000$ | 195,455$ | 0.453874$ | 0.450664$ |
2024-04-22 | 0.000000000000000000$ | 285,382$ | 0.453491$ | 0.453874$ |
2024-04-21 | 0.000000000000000000$ | 593,532$ | 0.455894$ | 0.453491$ |
2024-04-20 | 0.000000000000000000$ | 583,634$ | 0.444505$ | 0.455894$ |
2024-04-19 | 0.000000000000000000$ | 443,968$ | 0.435430$ | 0.444505$ |
2024-04-18 | 0.000000000000000000$ | 1,243,941$ | 0.438189$ | 0.435430$ |
2024-04-17 | 0.000000000000000000$ | 214,518$ | 0.416145$ | 0.438189$ |
2024-04-16 | 0.000000000000000000$ | 403,271$ | 0.428404$ | 0.416145$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい