Parobot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 12.72$ | 0.00008880$ | N/A |
2024-05-19 | 0.000000000000000000$ | 12.74$ | 0.00008896$ | 0.00008880$ |
2024-05-18 | 0.000000000000000000$ | 27.71$ | 0.00008822$ | 0.00008896$ |
2024-05-17 | 0.000000000000000000$ | 136.47$ | 0.00008431$ | 0.00008822$ |
2024-05-16 | 0.000000000000000000$ | 498.39$ | 0.00008736$ | 0.00008431$ |
2024-05-15 | 0.000000000000000000$ | 840.82$ | 0.00008385$ | 0.00008736$ |
2024-05-14 | 0.000000000000000000$ | 275.84$ | 0.00008698$ | 0.00008385$ |
2024-05-13 | 0.000000000000000000$ | 275.84$ | 0.00008698$ | 0.00008698$ |
2024-05-11 | 0.000000000000000000$ | 51.06$ | 0.00009030$ | 0.00008698$ |
2024-05-10 | 0.000000000000000000$ | 180.61$ | 0.00009043$ | 0.00009030$ |
2024-05-09 | 0.000000000000000000$ | 110.74$ | 0.00008897$ | 0.00009043$ |
2024-05-08 | 0.000000000000000000$ | 84.95$ | 0.00009166$ | 0.00008897$ |
2024-05-07 | 0.000000000000000000$ | 530.59$ | 0.00009280$ | 0.00009166$ |
2024-05-06 | 0.000000000000000000$ | 319.15$ | 0.00009457$ | 0.00009280$ |
2024-05-05 | 0.000000000000000000$ | 322.53$ | 0.00009557$ | 0.00009457$ |
2024-05-04 | 0.000000000000000000$ | 151.55$ | 0.00009565$ | 0.00009557$ |
2024-05-03 | 0.000000000000000000$ | 151.55$ | 0.00009565$ | 0.00009565$ |
2024-05-02 | 0.000000000000000000$ | 272.41$ | 0.00009231$ | 0.00009565$ |
2024-05-01 | 0.000000000000000000$ | 161.09$ | 0.00009442$ | 0.00009231$ |
2024-04-30 | 0.000000000000000000$ | 341.47$ | 0.00010122$ | 0.00009442$ |
2024-04-29 | 0.000000000000000000$ | 143.69$ | 0.00010337$ | 0.00010122$ |
2024-04-28 | 0.000000000000000000$ | 35.59$ | 0.00010356$ | 0.00010337$ |
2024-04-27 | 0.000000000000000000$ | 134.25$ | 0.00009972$ | 0.00010356$ |
2024-04-26 | 0.000000000000000000$ | 1,238.82$ | 0.00010117$ | 0.00009972$ |
2024-04-25 | 0.000000000000000000$ | 376.77$ | 0.00010264$ | 0.00010117$ |
2024-04-24 | 0.000000000000000000$ | 1,977.62$ | 0.00010676$ | 0.00010264$ |
2024-04-23 | 0.000000000000000000$ | 628.04$ | 0.00011077$ | 0.00010676$ |
2024-04-22 | 0.000000000000000000$ | 1,477.99$ | 0.00011085$ | 0.00011077$ |
2024-04-21 | 0.000000000000000000$ | 809.04$ | 0.00011194$ | 0.00011085$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい