Parrotly USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 75.78$ | 0.000000117439$ | N/A |
2024-06-01 | 0.000000000000000000$ | 78.48$ | 0.000000116620$ | 0.000000117439$ |
2024-05-31 | 0.000000000000000000$ | 173.79$ | 0.000000117786$ | 0.000000116620$ |
2024-05-30 | 0.000000000000000000$ | 1.66$ | 0.000000121914$ | 0.000000117786$ |
2024-05-29 | 0.000000000000000000$ | 32.69$ | 0.000000123783$ | 0.000000121914$ |
2024-05-28 | 0.000000000000000000$ | 17.69$ | 0.000000125549$ | 0.000000123783$ |
2024-05-27 | 0.000000000000000000$ | 9.76$ | 0.000000122053$ | 0.000000125549$ |
2024-05-26 | 0.000000000000000000$ | 2.72$ | 0.000000123905$ | 0.000000122053$ |
2024-05-25 | 0.000000000000000000$ | 22.00$ | 0.000000122304$ | 0.000000123905$ |
2024-05-24 | 0.000000000000000000$ | 13.86$ | 0.000000125700$ | 0.000000122304$ |
2024-05-23 | 0.000000000000000000$ | 1,144.67$ | 0.000000122549$ | 0.000000125700$ |
2024-05-22 | 0.000000000000000000$ | 19.59$ | 0.000000129727$ | 0.000000122549$ |
2024-05-21 | 0.000000000000000000$ | 5.65$ | 0.000000133600$ | 0.000000129727$ |
2024-05-20 | 0.000000000000000000$ | 9.31$ | 0.000000122549$ | 0.000000133600$ |
2024-05-19 | 0.000000000000000000$ | 16.03$ | 0.000000126843$ | 0.000000122549$ |
2024-05-18 | 0.000000000000000000$ | 8.75$ | 0.000000128190$ | 0.000000126843$ |
2024-05-17 | 0.000000000000000000$ | 6.46$ | 0.000000123933$ | 0.000000128190$ |
2024-05-16 | 0.000000000000000000$ | 10.09$ | 0.000000122741$ | 0.000000123933$ |
2024-05-15 | 0.000000000000000000$ | 9.08$ | 0.000000116512$ | 0.000000122741$ |
2024-05-14 | 0.000000000000000000$ | 463.90$ | 0.000000118740$ | 0.000000116512$ |
2024-05-13 | 0.000000000000000000$ | 95.13$ | 0.000000122990$ | 0.000000118740$ |
2024-05-12 | 0.000000000000000000$ | 8.85$ | 0.000000124293$ | 0.000000122990$ |
2024-05-11 | 0.000000000000000000$ | 3.90$ | 0.000000123360$ | 0.000000124293$ |
2024-05-10 | 0.000000000000000000$ | 164.94$ | 0.000000128174$ | 0.000000123360$ |
2024-05-09 | 0.000000000000000000$ | 1,260.99$ | 0.000000127050$ | 0.000000128174$ |
2024-05-08 | 0.000000000000000000$ | 3.64$ | 0.000000128420$ | 0.000000127050$ |
2024-05-07 | 0.000000000000000000$ | 7.73$ | 0.000000131704$ | 0.000000128420$ |
2024-05-06 | 0.000000000000000000$ | 7.73$ | 0.000000131704$ | 0.000000131704$ |
2024-05-04 | 0.000000000000000000$ | 1.53$ | 0.000000140094$ | 0.000000131704$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい