Particle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 6,849.36$ | 2.55$ | 0.00270945$ | N/A |
2024-05-01 | 6,787.34$ | 13.14$ | 0.00268638$ | 0.00270945$ |
2024-04-30 | 6,867.85$ | 2.08$ | 0.00271720$ | 0.00268638$ |
2024-04-29 | 6,936.30$ | 1.22$ | 0.00274384$ | 0.00271720$ |
2024-04-28 | 6,925.08$ | 6.61$ | 0.00273940$ | 0.00274384$ |
2024-04-27 | 6,849.55$ | 1.55$ | 0.00270697$ | 0.00273940$ |
2024-04-26 | 6,915.29$ | 4.19$ | 0.00273427$ | 0.00270697$ |
2024-04-25 | 6,884.42$ | 6.44$ | 0.00272332$ | 0.00273427$ |
2024-04-24 | 6,921.33$ | 1.46$ | 0.00273792$ | 0.00272332$ |
2024-04-23 | 6,980.03$ | 1.22$ | 0.00276005$ | 0.00273792$ |
2024-04-22 | 6,943.29$ | 1.99$ | 0.00274471$ | 0.00276005$ |
2024-04-21 | 6,913.72$ | 2.45$ | 0.00273545$ | 0.00274471$ |
2024-04-20 | 6,942.76$ | 4.88$ | 0.00274368$ | 0.00273545$ |
2024-04-19 | 6,968.79$ | 1.81$ | 0.00275669$ | 0.00274368$ |
2024-04-18 | 6,900.10$ | 2.35$ | 0.00272824$ | 0.00275669$ |
2024-04-17 | 6,940.14$ | 3.62$ | 0.00274500$ | 0.00272824$ |
2024-04-16 | 6,919.34$ | 5.00$ | 0.00273793$ | 0.00274500$ |
2024-04-15 | 6,926.63$ | 4.03$ | 0.00274001$ | 0.00273793$ |
2024-04-14 | 6,913.50$ | 9.21$ | 0.00272885$ | 0.00274001$ |
2024-04-13 | 6,975.36$ | 7.91$ | 0.00275910$ | 0.00272885$ |
2024-04-12 | 7,076.68$ | 23.04$ | 0.00280143$ | 0.00275910$ |
2024-04-11 | 7,011.65$ | 10.71$ | 0.00277299$ | 0.00280143$ |
2024-04-10 | 6,975.49$ | 3.44$ | 0.00275438$ | 0.00277299$ |
2024-04-09 | 7,030.87$ | 5.39$ | 0.00278016$ | 0.00275438$ |
2024-04-08 | 7,191.31$ | 1.99$ | 0.00284471$ | 0.00278016$ |
2024-04-07 | 7,175.10$ | 1.99$ | 0.00283830$ | 0.00284471$ |
2024-04-06 | 6,971.16$ | 2.71$ | 0.00276039$ | 0.00283830$ |
2024-04-05 | 7,047.82$ | 1.83$ | 0.00278971$ | 0.00276039$ |
2024-04-04 | 7,012.37$ | 1.63$ | 0.00277318$ | 0.00278971$ |
2024-04-03 | 6,974.17$ | 3.73$ | 0.00276625$ | 0.00277318$ |
2024-04-02 | 7,032.92$ | 3.84$ | 0.00277683$ | 0.00276625$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい