Partisia Blockchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 215,011$ | 0.397885$ | N/A |
2024-05-22 | 0.000000000000000000$ | 579,571$ | 0.402662$ | 0.397885$ |
2024-05-21 | 0.000000000000000000$ | 802,669$ | 0.411493$ | 0.402662$ |
2024-05-20 | 0.000000000000000000$ | 314,385$ | 0.424198$ | 0.411493$ |
2024-05-19 | 0.000000000000000000$ | 256,033$ | 0.444564$ | 0.424198$ |
2024-05-18 | 0.000000000000000000$ | 336,174$ | 0.438557$ | 0.444564$ |
2024-05-17 | 0.000000000000000000$ | 443,011$ | 0.431744$ | 0.438557$ |
2024-05-16 | 0.000000000000000000$ | 696,750$ | 0.432779$ | 0.431744$ |
2024-05-15 | 0.000000000000000000$ | 1,019,507$ | 0.408680$ | 0.432779$ |
2024-05-14 | 0.000000000000000000$ | 453,312$ | 0.391441$ | 0.408680$ |
2024-05-13 | 0.000000000000000000$ | 562,888$ | 0.381224$ | 0.391441$ |
2024-05-12 | 0.000000000000000000$ | 276,936$ | 0.349381$ | 0.381224$ |
2024-05-11 | 0.000000000000000000$ | 205,071$ | 0.346970$ | 0.349381$ |
2024-05-10 | 0.000000000000000000$ | 518,798$ | 0.342579$ | 0.346970$ |
2024-05-09 | 0.000000000000000000$ | 243,238$ | 0.314888$ | 0.342579$ |
2024-05-08 | 0.000000000000000000$ | 501,965$ | 0.332424$ | 0.314888$ |
2024-05-07 | 0.000000000000000000$ | 708,179$ | 0.339396$ | 0.332424$ |
2024-05-06 | 0.000000000000000000$ | 412,098$ | 0.346448$ | 0.339396$ |
2024-05-05 | 0.000000000000000000$ | 351,762$ | 0.309373$ | 0.346448$ |
2024-05-04 | 0.000000000000000000$ | 967,008$ | 0.310574$ | 0.309373$ |
2024-05-03 | 0.000000000000000000$ | 739,828$ | 0.304679$ | 0.310574$ |
2024-05-02 | 0.000000000000000000$ | 713,315$ | 0.288222$ | 0.304679$ |
2024-05-01 | 0.000000000000000000$ | 905,055$ | 0.290898$ | 0.288222$ |
2024-04-30 | 0.000000000000000000$ | 558,123$ | 0.287681$ | 0.290898$ |
2024-04-29 | 0.000000000000000000$ | 856,692$ | 0.289122$ | 0.287681$ |
2024-04-28 | 0.000000000000000000$ | 8,644,364$ | 0.285720$ | 0.289122$ |
2024-04-27 | 0.000000000000000000$ | 2,354,159$ | 0.275236$ | 0.285720$ |
2024-04-26 | 0.000000000000000000$ | 5,704,636$ | 0.299892$ | 0.275236$ |
2024-04-25 | 0.000000000000000000$ | 279,863$ | 0.257908$ | 0.299892$ |
2024-04-24 | 0.000000000000000000$ | 320,773$ | 0.260624$ | 0.257908$ |
2024-04-23 | 0.000000000000000000$ | 549,233$ | 0.264645$ | 0.260624$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい