Pascal USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 68,213$ | 670.38$ | 0.00172489$ | N/A |
2024-05-04 | 67,168$ | 613.84$ | 0.00169788$ | 0.00172489$ |
2024-05-03 | 63,368$ | 608.67$ | 0.00160373$ | 0.00169788$ |
2024-05-02 | 62,315$ | 578.66$ | 0.00157717$ | 0.00160373$ |
2024-05-01 | 64,657$ | 699.55$ | 0.00163989$ | 0.00157717$ |
2024-04-30 | 70,683$ | 647.61$ | 0.00178670$ | 0.00163989$ |
2024-04-29 | 67,105$ | 646.67$ | 0.00170218$ | 0.00178670$ |
2024-04-28 | 68,468$ | 754.39$ | 0.00173472$ | 0.00170218$ |
2024-04-27 | 70,552$ | 682.21$ | 0.00178641$ | 0.00173472$ |
2024-04-26 | 71,311$ | 638.99$ | 0.00174171$ | 0.00178641$ |
2024-04-25 | 68,407$ | 669.84$ | 0.00179900$ | 0.00174171$ |
2024-04-24 | 73,435$ | 648.36$ | 0.00179285$ | 0.00179900$ |
2024-04-23 | 73,985$ | 724.60$ | 0.00180619$ | 0.00179285$ |
2024-04-22 | 71,839$ | 680.42$ | 0.00181907$ | 0.00180619$ |
2024-04-21 | 71,751$ | 639.66$ | 0.00181693$ | 0.00181907$ |
2024-04-20 | 68,416$ | 599.12$ | 0.00174274$ | 0.00181693$ |
2024-04-19 | 67,668$ | 664.28$ | 0.00171475$ | 0.00174274$ |
2024-04-18 | 65,365$ | 626.49$ | 0.00165383$ | 0.00171475$ |
2024-04-17 | 70,474$ | 657.02$ | 0.00172015$ | 0.00165383$ |
2024-04-16 | 67,585$ | 606.97$ | 0.00171409$ | 0.00172015$ |
2024-04-15 | 72,640$ | 775.83$ | 0.00184075$ | 0.00171409$ |
2024-04-14 | 86,514$ | 810.67$ | 0.00218532$ | 0.00184075$ |
2024-04-13 | 89,996$ | 889.28$ | 0.00228397$ | 0.00218532$ |
2024-04-12 | 91,238$ | 818.59$ | 0.00231292$ | 0.00228397$ |
2024-04-11 | 94,669$ | 888.79$ | 0.00239756$ | 0.00231292$ |
2024-04-10 | 90,104$ | 977.47$ | 0.00228318$ | 0.00239756$ |
2024-04-09 | 96,199$ | 949.60$ | 0.00243651$ | 0.00228318$ |
2024-04-08 | 91,285$ | 797.35$ | 0.00231202$ | 0.00243651$ |
2024-04-07 | 83,963$ | 3,164.21$ | 0.00212569$ | 0.00231202$ |
2024-04-06 | 88,539$ | 829.75$ | 0.00224010$ | 0.00212569$ |
2024-04-05 | 89,181$ | 789.42$ | 0.00226115$ | 0.00224010$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい