Passage USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 22,819,905$ | 24,104$ | 0.02797611$ | N/A |
2024-05-18 | 22,924,735$ | 43,903$ | 0.02811054$ | 0.02797611$ |
2024-05-17 | 22,445,006$ | 84,399$ | 0.02750735$ | 0.02811054$ |
2024-05-16 | 21,705,019$ | 65,240$ | 0.02659685$ | 0.02750735$ |
2024-05-15 | 21,637,147$ | 34,442$ | 0.02656293$ | 0.02659685$ |
2024-05-14 | 22,376,912$ | 44,060$ | 0.02747712$ | 0.02656293$ |
2024-05-13 | 22,093,032$ | 22,363$ | 0.02749809$ | 0.02747712$ |
2024-05-12 | 23,792,608$ | 34,169$ | 0.02961666$ | 0.02749809$ |
2024-05-11 | 23,398,053$ | 66,377$ | 0.02912590$ | 0.02961666$ |
2024-05-10 | 23,497,478$ | 37,741$ | 0.02913669$ | 0.02912590$ |
2024-05-09 | 22,098,963$ | 36,527$ | 0.02752451$ | 0.02913669$ |
2024-05-08 | 22,572,600$ | 32,188$ | 0.02809423$ | 0.02752451$ |
2024-05-07 | 22,282,894$ | 36,589$ | 0.02777633$ | 0.02809423$ |
2024-05-06 | 21,858,234$ | 58,811$ | 0.02761124$ | 0.02777633$ |
2024-05-05 | 23,012,096$ | 21,094$ | 0.02911091$ | 0.02761124$ |
2024-05-04 | 22,259,803$ | 31,964$ | 0.02828726$ | 0.02911091$ |
2024-05-03 | 23,203,762$ | 19,619.25$ | 0.02931639$ | 0.02828726$ |
2024-05-02 | 21,807,973$ | 57,150$ | 0.02750489$ | 0.02931639$ |
2024-05-01 | 23,411,732$ | 26,196$ | 0.02943477$ | 0.02750489$ |
2024-04-30 | 24,584,186$ | 33,837$ | 0.03110597$ | 0.02943477$ |
2024-04-29 | 25,948,900$ | 12,027.43$ | 0.03325904$ | 0.03110597$ |
2024-04-28 | 26,080,064$ | 10,970.80$ | 0.03348251$ | 0.03325904$ |
2024-04-27 | 27,045,263$ | 17,845.40$ | 0.03471171$ | 0.03348251$ |
2024-04-26 | 29,643,352$ | 25,138$ | 0.03808274$ | 0.03471171$ |
2024-04-25 | 31,550,979$ | 18,530.03$ | 0.04055179$ | 0.03808274$ |
2024-04-24 | 32,774,006$ | 90,271$ | 0.04211872$ | 0.04055179$ |
2024-04-23 | 29,262,176$ | 11,825.25$ | 0.03759229$ | 0.04211872$ |
2024-04-22 | 29,772,388$ | 10,102.85$ | 0.03876189$ | 0.03759229$ |
2024-04-21 | 30,725,449$ | 31,610$ | 0.04005069$ | 0.03876189$ |
2024-04-20 | 29,223,929$ | 31,103$ | 0.03804774$ | 0.04005069$ |
2024-04-19 | 29,153,090$ | 33,026$ | 0.03802166$ | 0.03804774$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい