Patriot Pay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 6,007.18$ | 0.00036244$ | N/A |
2024-06-03 | 0.000000000000000000$ | 44.98$ | 0.00036210$ | 0.00036244$ |
2024-06-02 | 0.000000000000000000$ | 1,085.71$ | 0.00036803$ | 0.00036210$ |
2024-06-01 | 0.000000000000000000$ | 181.75$ | 0.00036385$ | 0.00036803$ |
2024-05-31 | 0.000000000000000000$ | 806.37$ | 0.00036305$ | 0.00036385$ |
2024-05-30 | 0.000000000000000000$ | 1,718.18$ | 0.00037411$ | 0.00036305$ |
2024-05-29 | 0.000000000000000000$ | 3,664.52$ | 0.00038498$ | 0.00037411$ |
2024-05-28 | 0.000000000000000000$ | 44.11$ | 0.00038605$ | 0.00038498$ |
2024-05-27 | 0.000000000000000000$ | 330.48$ | 0.00037346$ | 0.00038605$ |
2024-05-26 | 0.000000000000000000$ | 1,570.70$ | 0.00037664$ | 0.00037346$ |
2024-05-25 | 0.000000000000000000$ | 1,360.26$ | 0.00037354$ | 0.00037664$ |
2024-05-24 | 0.000000000000000000$ | 5,216.22$ | 0.00038482$ | 0.00037354$ |
2024-05-23 | 0.000000000000000000$ | 2,019.54$ | 0.00038117$ | 0.00038482$ |
2024-05-22 | 0.000000000000000000$ | 1,228.88$ | 0.00038869$ | 0.00038117$ |
2024-05-21 | 0.000000000000000000$ | 12,858.92$ | 0.00040096$ | 0.00038869$ |
2024-05-20 | 0.000000000000000000$ | 326.32$ | 0.00035544$ | 0.00040096$ |
2024-05-19 | 0.000000000000000000$ | 12,724.07$ | 0.00036719$ | 0.00035544$ |
2024-05-18 | 0.000000000000000000$ | 1,715.82$ | 0.00035275$ | 0.00036719$ |
2024-05-17 | 0.000000000000000000$ | 748.88$ | 0.00034064$ | 0.00035275$ |
2024-05-16 | 0.000000000000000000$ | 3,022.47$ | 0.00033656$ | 0.00034064$ |
2024-05-15 | 0.000000000000000000$ | 524.56$ | 0.00032074$ | 0.00033656$ |
2024-05-14 | 0.000000000000000000$ | 196.40$ | 0.00032745$ | 0.00032074$ |
2024-05-13 | 0.000000000000000000$ | 400.42$ | 0.00033055$ | 0.00032745$ |
2024-05-12 | 0.000000000000000000$ | 911.55$ | 0.00033240$ | 0.00033055$ |
2024-05-11 | 0.000000000000000000$ | 986.63$ | 0.00032726$ | 0.00033240$ |
2024-05-10 | 0.000000000000000000$ | 5,877.70$ | 0.00034205$ | 0.00032726$ |
2024-05-09 | 0.000000000000000000$ | 2,590.59$ | 0.00033280$ | 0.00034205$ |
2024-05-08 | 0.000000000000000000$ | 4,443.48$ | 0.00034160$ | 0.00033280$ |
2024-05-07 | 0.000000000000000000$ | 2,950.06$ | 0.00035310$ | 0.00034160$ |
2024-05-06 | 0.000000000000000000$ | 6,946.15$ | 0.00037307$ | 0.00035310$ |
2024-05-05 | 0.000000000000000000$ | 411.51$ | 0.00037292$ | 0.00037307$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい