PAWSWAP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 6,564,486$ | 611,415$ | 0.000000015489$ | N/A |
2024-05-12 | 6,524,529$ | 627,049$ | 0.000000015404$ | 0.000000015489$ |
2024-05-11 | 6,522,936$ | 579,266$ | 0.000000015407$ | 0.000000015404$ |
2024-05-10 | 6,809,397$ | 709,276$ | 0.000000016076$ | 0.000000015407$ |
2024-05-09 | 6,066,749$ | 625,795$ | 0.000000014348$ | 0.000000016076$ |
2024-05-08 | 6,537,963$ | 607,208$ | 0.000000015446$ | 0.000000014348$ |
2024-05-07 | 6,710,169$ | 602,741$ | 0.000000015838$ | 0.000000015446$ |
2024-05-06 | 6,901,225$ | 588,707$ | 0.000000016282$ | 0.000000015838$ |
2024-05-05 | 6,916,661$ | 615,454$ | 0.000000016297$ | 0.000000016282$ |
2024-05-04 | 6,856,799$ | 698,928$ | 0.000000016185$ | 0.000000016297$ |
2024-05-03 | 6,299,443$ | 650,442$ | 0.000000014862$ | 0.000000016185$ |
2024-05-02 | 6,160,915$ | 596,281$ | 0.000000014538$ | 0.000000014862$ |
2024-05-01 | 6,145,213$ | 608,133$ | 0.000000014532$ | 0.000000014538$ |
2024-04-30 | 6,386,485$ | 590,706$ | 0.000000015080$ | 0.000000014532$ |
2024-04-29 | 6,671,813$ | 605,730$ | 0.000000015742$ | 0.000000015080$ |
2024-04-28 | 6,666,247$ | 631,264$ | 0.000000015788$ | 0.000000015742$ |
2024-04-27 | 6,731,615$ | 587,053$ | 0.000000015890$ | 0.000000015788$ |
2024-04-26 | 6,761,826$ | 586,587$ | 0.000000015964$ | 0.000000015890$ |
2024-04-25 | 6,786,373$ | 528,970$ | 0.000000016023$ | 0.000000015964$ |
2024-04-24 | 6,974,475$ | 604,573$ | 0.000000016455$ | 0.000000016023$ |
2024-04-23 | 7,106,976$ | 647,869$ | 0.000000016786$ | 0.000000016455$ |
2024-04-22 | 6,804,087$ | 649,137$ | 0.000000016080$ | 0.000000016786$ |
2024-04-21 | 6,665,045$ | 619,049$ | 0.000000015746$ | 0.000000016080$ |
2024-04-20 | 6,791,177$ | 631,499$ | 0.000000016056$ | 0.000000015746$ |
2024-04-19 | 6,594,653$ | 635,182$ | 0.000000015566$ | 0.000000016056$ |
2024-04-18 | 6,084,692$ | 589,577$ | 0.000000014302$ | 0.000000015566$ |
2024-04-17 | 6,379,743$ | 633,806$ | 0.000000015044$ | 0.000000014302$ |
2024-04-16 | 6,489,616$ | 633,096$ | 0.000000015318$ | 0.000000015044$ |
2024-04-15 | 6,366,290$ | 685,987$ | 0.000000015077$ | 0.000000015318$ |
2024-04-14 | 6,070,319$ | 569,495$ | 0.000000014296$ | 0.000000015077$ |
2024-04-13 | 6,454,109$ | 604,899$ | 0.000000015223$ | 0.000000014296$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい