PAWZONE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 32,836$ | 0.00000251$ | N/A |
2024-05-14 | 0.000000000000000000$ | 30,358$ | 0.00000260$ | 0.00000251$ |
2024-05-13 | 0.000000000000000000$ | 31,384$ | 0.00000258$ | 0.00000260$ |
2024-05-12 | 0.000000000000000000$ | 29,562$ | 0.00000253$ | 0.00000258$ |
2024-05-11 | 0.000000000000000000$ | 29,415$ | 0.00000257$ | 0.00000253$ |
2024-05-10 | 0.000000000000000000$ | 37,912$ | 0.00000264$ | 0.00000257$ |
2024-05-09 | 0.000000000000000000$ | 29,447$ | 0.00000258$ | 0.00000264$ |
2024-05-08 | 0.000000000000000000$ | 29,648$ | 0.00000264$ | 0.00000258$ |
2024-05-07 | 0.000000000000000000$ | 33,702$ | 0.00000267$ | 0.00000264$ |
2024-05-06 | 0.000000000000000000$ | 29,725$ | 0.00000269$ | 0.00000267$ |
2024-05-05 | 0.000000000000000000$ | 31,740$ | 0.00000276$ | 0.00000269$ |
2024-05-04 | 0.000000000000000000$ | 35,220$ | 0.00000268$ | 0.00000276$ |
2024-05-03 | 0.000000000000000000$ | 40,228$ | 0.00000260$ | 0.00000268$ |
2024-05-02 | 0.000000000000000000$ | 40,554$ | 0.00000256$ | 0.00000260$ |
2024-05-01 | 0.000000000000000000$ | 40,456$ | 0.00000266$ | 0.00000256$ |
2024-04-30 | 0.000000000000000000$ | 39,071$ | 0.00000281$ | 0.00000266$ |
2024-04-29 | 0.000000000000000000$ | 32,379$ | 0.00000290$ | 0.00000281$ |
2024-04-28 | 0.000000000000000000$ | 38,003$ | 0.00000282$ | 0.00000290$ |
2024-04-27 | 0.000000000000000000$ | 31,064$ | 0.00000278$ | 0.00000282$ |
2024-04-26 | 0.000000000000000000$ | 46,655$ | 0.00000279$ | 0.00000278$ |
2024-04-25 | 0.000000000000000000$ | 29,153$ | 0.00000280$ | 0.00000279$ |
2024-04-24 | 0.000000000000000000$ | 33,179$ | 0.00000289$ | 0.00000280$ |
2024-04-23 | 0.000000000000000000$ | 14,413.83$ | 0.00000294$ | 0.00000289$ |
2024-04-22 | 0.000000000000000000$ | 32,282$ | 0.00000284$ | 0.00000294$ |
2024-04-21 | 0.000000000000000000$ | 37,589$ | 0.00000282$ | 0.00000284$ |
2024-04-20 | 0.000000000000000000$ | 30,591$ | 0.00000275$ | 0.00000282$ |
2024-04-19 | 0.000000000000000000$ | 31,577$ | 0.00000277$ | 0.00000275$ |
2024-04-18 | 0.000000000000000000$ | 35,295$ | 0.00000277$ | 0.00000277$ |
2024-04-17 | 0.000000000000000000$ | 31,954$ | 0.00000286$ | 0.00000277$ |
2024-04-16 | 0.000000000000000000$ | 33,725$ | 0.00000292$ | 0.00000286$ |
2024-04-15 | 0.000000000000000000$ | 32,924$ | 0.00000304$ | 0.00000292$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい