PayB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 4,997.39$ | 0.269967$ | N/A |
2024-05-30 | 0.000000000000000000$ | 3,073.76$ | 0.259980$ | 0.269967$ |
2024-05-29 | 0.000000000000000000$ | 4,485.99$ | 0.249522$ | 0.259980$ |
2024-05-28 | 0.000000000000000000$ | 4,485.99$ | 0.249522$ | 0.249522$ |
2024-05-27 | 0.000000000000000000$ | 2,100.73$ | 0.307747$ | 0.249522$ |
2024-05-26 | 0.000000000000000000$ | 4,065.38$ | 0.308775$ | 0.307747$ |
2024-05-25 | 0.000000000000000000$ | 7,479.36$ | 0.309895$ | 0.308775$ |
2024-05-24 | 0.000000000000000000$ | 7,479.36$ | 0.309895$ | 0.309895$ |
2024-05-23 | 0.000000000000000000$ | 5,701.18$ | 0.299977$ | 0.309895$ |
2024-05-22 | 0.000000000000000000$ | 780.33$ | 0.300071$ | 0.299977$ |
2024-05-21 | 0.000000000000000000$ | 2,760.41$ | 0.300028$ | 0.300071$ |
2024-05-20 | 0.000000000000000000$ | 4,127.79$ | 0.299818$ | 0.300028$ |
2024-05-19 | 0.000000000000000000$ | 4,127.79$ | 0.299818$ | 0.299818$ |
2024-05-17 | 0.000000000000000000$ | 3,520.34$ | 0.299923$ | 0.299818$ |
2024-05-16 | 0.000000000000000000$ | 2,691.45$ | 0.299702$ | 0.299923$ |
2024-05-15 | 0.000000000000000000$ | 3,800.40$ | 0.299387$ | 0.299702$ |
2024-05-14 | 0.000000000000000000$ | 3,049.77$ | 0.266952$ | 0.299387$ |
2024-05-13 | 0.000000000000000000$ | 3,034.29$ | 0.265126$ | 0.266952$ |
2024-05-12 | 0.000000000000000000$ | 1,736.84$ | 0.269700$ | 0.265126$ |
2024-05-11 | 0.000000000000000000$ | 2,866.41$ | 0.209708$ | 0.269700$ |
2024-05-10 | 0.000000000000000000$ | 3,589.78$ | 0.221656$ | 0.209708$ |
2024-05-09 | 0.000000000000000000$ | 2,800.31$ | 0.258768$ | 0.221656$ |
2024-05-08 | 0.000000000000000000$ | 3,696.18$ | 0.259997$ | 0.258768$ |
2024-05-07 | 0.000000000000000000$ | 2,499.13$ | 0.279823$ | 0.259997$ |
2024-05-06 | 0.000000000000000000$ | 6,045.77$ | 0.311404$ | 0.279823$ |
2024-05-05 | 0.000000000000000000$ | 4,250.23$ | 0.310984$ | 0.311404$ |
2024-05-04 | 0.000000000000000000$ | 8,924.56$ | 0.310083$ | 0.310984$ |
2024-05-03 | 0.000000000000000000$ | 5,829.73$ | 0.294871$ | 0.310083$ |
2024-05-02 | 0.000000000000000000$ | 2,096.37$ | 0.221734$ | 0.294871$ |
2024-05-01 | 0.000000000000000000$ | 2,745.55$ | 0.222140$ | 0.221734$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい