| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-07-02 | 0.000000000000000000$ | 22,953,754$ | 0.317616$ | N/A |
| 2022-07-01 | 0.000000000000000000$ | 1,466,109$ | 0.281857$ | 0.317616$ |
| 2022-06-30 | 0.000000000000000000$ | 1,121,136$ | 0.288706$ | 0.281857$ |
| 2022-06-29 | 0.000000000000000000$ | 835,666$ | 0.282476$ | 0.288706$ |
| 2022-06-28 | 0.000000000000000000$ | 1,388,354$ | 0.293064$ | 0.282476$ |
| 2022-06-27 | 0.000000000000000000$ | 928,695$ | 0.297788$ | 0.293064$ |
| 2022-06-26 | 0.000000000000000000$ | 3,075,021$ | 0.312182$ | 0.297788$ |
| 2022-06-25 | 0.000000000000000000$ | 36,133,951$ | 0.330581$ | 0.312182$ |
| 2022-06-24 | 0.000000000000000000$ | 1,925,324$ | 0.279235$ | 0.330581$ |
| 2022-06-23 | 0.000000000000000000$ | 253,441$ | 0.258661$ | 0.279235$ |
| 2022-06-22 | 0.000000000000000000$ | 331,154$ | 0.268886$ | 0.258661$ |
| 2022-06-21 | 0.000000000000000000$ | 380,752$ | 0.263166$ | 0.268886$ |
| 2022-06-20 | 0.000000000000000000$ | 369,327$ | 0.256005$ | 0.263166$ |
| 2022-06-19 | 0.000000000000000000$ | 235,784$ | 0.248538$ | 0.256005$ |
| 2022-06-18 | 0.000000000000000000$ | 270,672$ | 0.261360$ | 0.248538$ |
| 2022-06-17 | 0.000000000000000000$ | 452,939$ | 0.247990$ | 0.261360$ |
| 2022-06-16 | 0.000000000000000000$ | 541,316$ | 0.279367$ | 0.247990$ |
| 2022-06-15 | 0.000000000000000000$ | 593,646$ | 0.260470$ | 0.279367$ |
| 2022-06-14 | 0.000000000000000000$ | 1,099,972$ | 0.260852$ | 0.260470$ |
| 2022-06-13 | 0.000000000000000000$ | 782,958$ | 0.318768$ | 0.260852$ |
| 2022-06-12 | 0.000000000000000000$ | 604,769$ | 0.341842$ | 0.318768$ |
| 2022-06-11 | 0.000000000000000000$ | 3,650,967$ | 0.359588$ | 0.341842$ |
| 2022-06-10 | 0.000000000000000000$ | 374,143$ | 0.376072$ | 0.359588$ |
| 2022-06-09 | 0.000000000000000000$ | 365,706$ | 0.380775$ | 0.376072$ |
| 2022-06-08 | 0.000000000000000000$ | 520,851$ | 0.387143$ | 0.380775$ |
| 2022-06-07 | 0.000000000000000000$ | 382,313$ | 0.390426$ | 0.387143$ |
| 2022-06-06 | 0.000000000000000000$ | 407,217$ | 0.386818$ | 0.390426$ |
| 2022-06-05 | 0.000000000000000000$ | 210,229$ | 0.387115$ | 0.386818$ |
| 2022-06-04 | 0.000000000000000000$ | 736,144$ | 0.384328$ | 0.387115$ |
| 2022-06-03 | 0.000000000000000000$ | 665,115$ | 0.399071$ | 0.384328$ |
| 2022-06-02 | 0.000000000000000000$ | 547,388$ | 0.391546$ | 0.399071$ |
