PAYNET USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 14,130,838$ | 0.375201$ | N/A |
2024-05-10 | 0.000000000000000000$ | 12,281,448$ | 0.375457$ | 0.375201$ |
2024-05-09 | 0.000000000000000000$ | 11,497,331$ | 0.376822$ | 0.375457$ |
2024-05-08 | 0.000000000000000000$ | 14,094,133$ | 0.376678$ | 0.376822$ |
2024-05-07 | 0.000000000000000000$ | 13,159,869$ | 0.376206$ | 0.376678$ |
2024-05-06 | 0.000000000000000000$ | 11,720,348$ | 0.376973$ | 0.376206$ |
2024-05-05 | 0.000000000000000000$ | 12,055,121$ | 0.378094$ | 0.376973$ |
2024-05-04 | 0.000000000000000000$ | 12,029,861$ | 0.378629$ | 0.378094$ |
2024-05-03 | 0.000000000000000000$ | 13,359,286$ | 0.377052$ | 0.378629$ |
2024-05-02 | 0.000000000000000000$ | 13,775,308$ | 0.373821$ | 0.377052$ |
2024-05-01 | 0.000000000000000000$ | 14,174,969$ | 0.379268$ | 0.373821$ |
2024-04-30 | 0.000000000000000000$ | 13,201,218$ | 0.383840$ | 0.379268$ |
2024-04-29 | 0.000000000000000000$ | 9,604,181$ | 0.387126$ | 0.383840$ |
2024-04-28 | 0.000000000000000000$ | 13,542,204$ | 0.388000$ | 0.387126$ |
2024-04-27 | 0.000000000000000000$ | 15,147,620$ | 0.386795$ | 0.388000$ |
2024-04-26 | 0.000000000000000000$ | 13,491,253$ | 0.385173$ | 0.386795$ |
2024-04-25 | 0.000000000000000000$ | 12,964,997$ | 0.384169$ | 0.385173$ |
2024-04-24 | 0.000000000000000000$ | 13,614,061$ | 0.382932$ | 0.384169$ |
2024-04-23 | 0.000000000000000000$ | 12,059,999$ | 0.380545$ | 0.382932$ |
2024-04-22 | 0.000000000000000000$ | 10,686,105$ | 0.374784$ | 0.380545$ |
2024-04-21 | 0.000000000000000000$ | 10,979,708$ | 0.374731$ | 0.374784$ |
2024-04-20 | 0.000000000000000000$ | 12,970,561$ | 0.374210$ | 0.374731$ |
2024-04-19 | 0.000000000000000000$ | 10,935,868$ | 0.373675$ | 0.374210$ |
2024-04-18 | 0.000000000000000000$ | 13,161,700$ | 0.373544$ | 0.373675$ |
2024-04-17 | 0.000000000000000000$ | 13,353,944$ | 0.374068$ | 0.373544$ |
2024-04-16 | 0.000000000000000000$ | 14,069,420$ | 0.370332$ | 0.374068$ |
2024-04-15 | 0.000000000000000000$ | 12,598,656$ | 0.371666$ | 0.370332$ |
2024-04-14 | 0.000000000000000000$ | 11,171,023$ | 0.370799$ | 0.371666$ |
2024-04-13 | 0.000000000000000000$ | 11,946,038$ | 0.373849$ | 0.370799$ |
2024-04-12 | 0.000000000000000000$ | 9,959,553$ | 0.382281$ | 0.373849$ |
2024-04-11 | 0.000000000000000000$ | 11,741,728$ | 0.381174$ | 0.382281$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい