PayPal USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 378,037,384$ | 11,383,968$ | 0.999356$ | N/A |
2024-05-14 | 377,656,668$ | 12,378,375$ | 0.999134$ | 0.999356$ |
2024-05-13 | 378,025,851$ | 5,061,349$ | 0.999498$ | 0.999134$ |
2024-05-12 | 377,321,151$ | 5,167,722$ | 0.997837$ | 0.999498$ |
2024-05-11 | 377,455,219$ | 7,776,798$ | 0.998578$ | 0.997837$ |
2024-05-10 | 378,290,170$ | 8,542,368$ | 1.000$ | 0.998578$ |
2024-05-09 | 353,185,323$ | 8,113,109$ | 1.001$ | 1.000$ |
2024-05-08 | 352,317,289$ | 17,394,634$ | 0.999071$ | 1.001$ |
2024-05-07 | 352,612,781$ | 8,383,408$ | 0.998830$ | 0.999071$ |
2024-05-06 | 327,289,283$ | 6,275,322$ | 0.999988$ | 0.998830$ |
2024-05-05 | 327,829,785$ | 10,638,794$ | 0.999267$ | 0.999988$ |
2024-05-04 | 327,641,685$ | 11,923,976$ | 0.998538$ | 0.999267$ |
2024-05-03 | 327,899,912$ | 10,816,866$ | 0.999446$ | 0.998538$ |
2024-05-02 | 328,021,735$ | 23,357,229$ | 0.997488$ | 0.999446$ |
2024-05-01 | 328,610,819$ | 23,999,616$ | 0.998783$ | 0.997488$ |
2024-04-30 | 302,298,135$ | 12,439,400$ | 0.998429$ | 0.998783$ |
2024-04-29 | 302,787,765$ | 6,808,612$ | 0.998971$ | 0.998429$ |
2024-04-28 | 302,877,608$ | 10,885,161$ | 0.998926$ | 0.998971$ |
2024-04-27 | 302,478,233$ | 13,258,955$ | 0.999448$ | 0.998926$ |
2024-04-26 | 302,339,630$ | 10,593,017$ | 0.999246$ | 0.999448$ |
2024-04-25 | 202,558,679$ | 19,118,419$ | 0.999770$ | 0.999246$ |
2024-04-24 | 202,389,393$ | 13,610,668$ | 0.998792$ | 0.999770$ |
2024-04-23 | 202,500,291$ | 14,848,689$ | 0.999213$ | 0.998792$ |
2024-04-22 | 202,277,653$ | 15,654,801$ | 0.999606$ | 0.999213$ |
2024-04-21 | 202,537,036$ | 14,711,686$ | 0.999654$ | 0.999606$ |
2024-04-20 | 202,549,395$ | 41,499,862$ | 1.000$ | 0.999654$ |
2024-04-19 | 202,608,625$ | 56,413,268$ | 0.999210$ | 1.000$ |
2024-04-18 | 202,548,001$ | 60,268,424$ | 0.999407$ | 0.999210$ |
2024-04-17 | 202,373,420$ | 20,826,492$ | 0.998682$ | 0.999407$ |
2024-04-16 | 192,027,613$ | 19,155,026$ | 1.001$ | 0.998682$ |
2024-04-15 | 192,015,111$ | 11,325,270$ | 0.998196$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい