Paypolitan USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 165,011$ | 36,009$ | 0.00236872$ | N/A |
2024-05-22 | 166,507$ | 28,238$ | 0.00238456$ | 0.00236872$ |
2024-05-21 | 168,204$ | 28,997$ | 0.00240606$ | 0.00238456$ |
2024-05-20 | 166,196$ | 28,452$ | 0.00238167$ | 0.00240606$ |
2024-05-19 | 167,923$ | 28,164$ | 0.00240444$ | 0.00238167$ |
2024-05-18 | 171,729$ | 28,959$ | 0.00245658$ | 0.00240444$ |
2024-05-17 | 172,512$ | 29,068$ | 0.00246982$ | 0.00245658$ |
2024-05-16 | 173,076$ | 29,089$ | 0.00246978$ | 0.00246982$ |
2024-05-15 | 171,913$ | 29,244$ | 0.00246389$ | 0.00246978$ |
2024-05-14 | 172,000$ | 28,807$ | 0.00246059$ | 0.00246389$ |
2024-05-13 | 172,410$ | 29,215$ | 0.00247118$ | 0.00246059$ |
2024-05-12 | 171,257$ | 29,086$ | 0.00245210$ | 0.00247118$ |
2024-05-11 | 172,833$ | 24,383$ | 0.00247484$ | 0.00245210$ |
2024-05-10 | 179,666$ | 30,724$ | 0.00257286$ | 0.00247484$ |
2024-05-09 | 179,556$ | 30,179$ | 0.00257455$ | 0.00257286$ |
2024-05-08 | 179,392$ | 29,723$ | 0.00256759$ | 0.00257455$ |
2024-05-07 | 179,293$ | 30,245$ | 0.00256531$ | 0.00256759$ |
2024-05-06 | 178,467$ | 17,569.25$ | 0.00255109$ | 0.00256531$ |
2024-05-05 | 178,801$ | 32,283$ | 0.00255855$ | 0.00255109$ |
2024-05-04 | 164,625$ | 27,962$ | 0.00235498$ | 0.00255855$ |
2024-05-03 | 163,188$ | 27,924$ | 0.00233663$ | 0.00235498$ |
2024-05-02 | 163,571$ | 26,829$ | 0.00235881$ | 0.00233663$ |
2024-05-01 | 162,794$ | 27,032$ | 0.00233886$ | 0.00235881$ |
2024-04-30 | 167,672$ | 27,826$ | 0.00239536$ | 0.00233886$ |
2024-04-29 | 166,805$ | 27,560$ | 0.00238965$ | 0.00239536$ |
2024-04-28 | 165,971$ | 28,092$ | 0.00237861$ | 0.00238965$ |
2024-04-27 | 166,288$ | 28,239$ | 0.00238180$ | 0.00237861$ |
2024-04-26 | 165,644$ | 28,282$ | 0.00236906$ | 0.00238180$ |
2024-04-25 | 165,872$ | 27,376$ | 0.00237323$ | 0.00236906$ |
2024-04-24 | 167,681$ | 28,108$ | 0.00240056$ | 0.00237323$ |
2024-04-23 | 165,729$ | 28,195$ | 0.00237446$ | 0.00240056$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい