PayX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 0.03125313$ | 0.00001752$ | N/A |
2024-05-01 | 0.000000000000000000$ | 0.03125313$ | 0.00001752$ | 0.00001752$ |
2024-04-28 | 0.000000000000000000$ | 4.07$ | 0.00001860$ | 0.00001752$ |
2024-04-27 | 0.000000000000000000$ | 4.07$ | 0.00001860$ | 0.00001860$ |
2024-04-26 | 0.000000000000000000$ | 0.195808$ | 0.00001958$ | 0.00001860$ |
2024-04-25 | 0.000000000000000000$ | 1,185.54$ | 0.00001949$ | 0.00001958$ |
2024-04-24 | 0.000000000000000000$ | 1,452.96$ | 0.00001990$ | 0.00001949$ |
2024-04-23 | 0.000000000000000000$ | 0.000000593237$ | 0.00001888$ | 0.00001990$ |
2024-04-22 | 0.000000000000000000$ | 168.20$ | 0.00001842$ | 0.00001888$ |
2024-04-21 | 0.000000000000000000$ | 4.78$ | 0.00001901$ | 0.00001842$ |
2024-04-20 | 0.000000000000000000$ | 1,749.97$ | 0.00001845$ | 0.00001901$ |
2024-04-19 | 0.000000000000000000$ | 11.05$ | 0.00001800$ | 0.00001845$ |
2024-04-18 | 0.000000000000000000$ | 11.05$ | 0.00001800$ | 0.00001800$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00001773$ | 0.00001800$ |
2024-04-16 | 0.000000000000000000$ | 133.00$ | 0.00001817$ | 0.00001773$ |
2024-04-15 | 0.000000000000000000$ | 6.24$ | 0.00001853$ | 0.00001817$ |
2024-04-14 | 0.000000000000000000$ | 116.99$ | 0.00001827$ | 0.00001853$ |
2024-04-13 | 0.000000000000000000$ | 116.99$ | 0.00001827$ | 0.00001827$ |
2024-04-12 | 0.000000000000000000$ | 181.36$ | 0.00002064$ | 0.00001827$ |
2024-04-11 | 0.000000000000000000$ | 472.45$ | 0.00002053$ | 0.00002064$ |
2024-04-10 | 0.000000000000000000$ | 2,816.73$ | 0.00002167$ | 0.00002053$ |
2024-04-09 | 0.000000000000000000$ | 345.78$ | 0.00002067$ | 0.00002167$ |
2024-04-08 | 0.000000000000000000$ | 30.08$ | 0.00002261$ | 0.00002067$ |
2024-04-07 | 0.000000000000000000$ | 2,875.87$ | 0.00002289$ | 0.00002261$ |
2024-04-06 | 0.000000000000000000$ | 176.97$ | 0.00002152$ | 0.00002289$ |
2024-04-05 | 0.000000000000000000$ | 11,439.65$ | 0.00002173$ | 0.00002152$ |
2024-04-04 | 0.000000000000000000$ | 9,347.83$ | 0.00004137$ | 0.00002173$ |
2024-04-03 | 0.000000000000000000$ | 7,251.85$ | 0.00006440$ | 0.00004137$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい