pBTC35A USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 300,874$ | 908.33$ | 1.40$ | N/A |
2024-05-04 | 322,638$ | 7.34$ | 1.50$ | 1.40$ |
2024-05-03 | 305,663$ | 64.75$ | 1.42$ | 1.50$ |
2024-05-02 | 325,028$ | 588.59$ | 1.52$ | 1.42$ |
2024-05-01 | 294,608$ | 8.11$ | 1.37$ | 1.52$ |
2024-04-30 | 309,250$ | 11,141.09$ | 1.44$ | 1.37$ |
2024-04-29 | 317,507$ | 435.74$ | 1.48$ | 1.44$ |
2024-04-28 | 313,023$ | 127.25$ | 1.46$ | 1.48$ |
2024-04-27 | 331,815$ | 1,474.98$ | 1.55$ | 1.46$ |
2024-04-26 | 325,609$ | 33.12$ | 1.52$ | 1.55$ |
2024-04-25 | 332,176$ | 13,273.59$ | 1.55$ | 1.52$ |
2024-04-24 | 335,740$ | 3,039.29$ | 1.56$ | 1.55$ |
2024-04-23 | 325,701$ | 8,764.72$ | 1.52$ | 1.56$ |
2024-04-22 | 335,460$ | 19,556.37$ | 1.56$ | 1.52$ |
2024-04-21 | 335,849$ | 3,382.28$ | 1.56$ | 1.56$ |
2024-04-20 | 332,426$ | 1,050.55$ | 1.55$ | 1.56$ |
2024-04-19 | 321,024$ | 7,000.11$ | 1.50$ | 1.55$ |
2024-04-18 | 325,561$ | 9,190.29$ | 1.52$ | 1.50$ |
2024-04-17 | 331,821$ | 10,476.19$ | 1.55$ | 1.52$ |
2024-04-16 | 331,448$ | 9,431.96$ | 1.54$ | 1.55$ |
2024-04-15 | 344,643$ | 80.10$ | 1.60$ | 1.54$ |
2024-04-14 | 332,054$ | 529.15$ | 1.55$ | 1.60$ |
2024-04-13 | 322,258$ | 570.80$ | 1.50$ | 1.55$ |
2024-04-12 | 328,238$ | 7,328.94$ | 1.52$ | 1.50$ |
2024-04-11 | 347,604$ | 1,399.23$ | 1.62$ | 1.52$ |
2024-04-10 | 346,535$ | 12,458.87$ | 1.61$ | 1.62$ |
2024-04-09 | 348,096$ | 7,973.53$ | 1.62$ | 1.61$ |
2024-04-08 | 344,522$ | 12,032.74$ | 1.61$ | 1.62$ |
2024-04-07 | 350,144$ | 10,148.50$ | 1.63$ | 1.61$ |
2024-04-06 | 347,878$ | 20,461$ | 1.62$ | 1.63$ |
2024-04-05 | 341,724$ | 16,931.48$ | 1.59$ | 1.62$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい