PEAKDEFI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 2,115,501$ | 668.80$ | 0.00127494$ | N/A |
2024-05-03 | 2,039,073$ | 11,242.92$ | 0.00123003$ | 0.00127494$ |
2024-05-02 | 1,868,057$ | 6,047.46$ | 0.00112506$ | 0.00123003$ |
2024-05-01 | 2,197,505$ | 20,207$ | 0.00132575$ | 0.00112506$ |
2024-04-30 | 2,298,636$ | 2,427.48$ | 0.00138373$ | 0.00132575$ |
2024-04-29 | 2,343,094$ | 721.35$ | 0.00141220$ | 0.00138373$ |
2024-04-28 | 2,337,780$ | 4,175.72$ | 0.00141196$ | 0.00141220$ |
2024-04-27 | 2,397,474$ | 2,964.10$ | 0.00144682$ | 0.00141196$ |
2024-04-26 | 2,563,368$ | 3,965.58$ | 0.00154750$ | 0.00144682$ |
2024-04-25 | 2,637,767$ | 3,489.86$ | 0.00159086$ | 0.00154750$ |
2024-04-24 | 2,696,293$ | 1,474.50$ | 0.00162556$ | 0.00159086$ |
2024-04-23 | 2,652,936$ | 3,192.55$ | 0.00159925$ | 0.00162556$ |
2024-04-22 | 2,615,561$ | 1,833.02$ | 0.00157730$ | 0.00159925$ |
2024-04-21 | 2,703,588$ | 4,339.61$ | 0.00162977$ | 0.00157730$ |
2024-04-20 | 2,644,726$ | 6,080.38$ | 0.00159315$ | 0.00162977$ |
2024-04-19 | 2,509,089$ | 993.01$ | 0.00151231$ | 0.00159315$ |
2024-04-18 | 2,392,211$ | 2,075.49$ | 0.00144343$ | 0.00151231$ |
2024-04-17 | 2,447,474$ | 11,058.68$ | 0.00148307$ | 0.00144343$ |
2024-04-16 | 2,556,889$ | 3,291.08$ | 0.00154508$ | 0.00148307$ |
2024-04-15 | 2,770,926$ | 5,041.96$ | 0.00167177$ | 0.00154508$ |
2024-04-14 | 2,883,521$ | 7,057.82$ | 0.00172255$ | 0.00167177$ |
2024-04-13 | 3,058,363$ | 10,590.27$ | 0.00184580$ | 0.00172255$ |
2024-04-12 | 3,249,555$ | 9,059.57$ | 0.00196071$ | 0.00184580$ |
2024-04-11 | 3,407,759$ | 9,231.85$ | 0.00205463$ | 0.00196071$ |
2024-04-10 | 3,239,679$ | 6,787.19$ | 0.00195240$ | 0.00205463$ |
2024-04-09 | 3,559,433$ | 2,605.50$ | 0.00214677$ | 0.00195240$ |
2024-04-08 | 3,696,966$ | 3,409.71$ | 0.00222974$ | 0.00214677$ |
2024-04-07 | 3,869,936$ | 2,974.56$ | 0.00233894$ | 0.00222974$ |
2024-04-06 | 3,940,763$ | 9,576.92$ | 0.00237709$ | 0.00233894$ |
2024-04-05 | 4,121,303$ | 5,861.15$ | 0.00248782$ | 0.00237709$ |
2024-04-04 | 4,054,003$ | 4,865.25$ | 0.00244606$ | 0.00248782$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい