Peanut USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 340,405$ | 159,462$ | 0.00680810$ | N/A |
2024-05-06 | 392,903$ | 141,748$ | 0.00786459$ | 0.00680810$ |
2024-05-05 | 371,341$ | 157,655$ | 0.00743980$ | 0.00786459$ |
2024-05-04 | 367,405$ | 165,425$ | 0.00736172$ | 0.00743980$ |
2024-05-03 | 333,376$ | 180,558$ | 0.00663225$ | 0.00736172$ |
2024-05-02 | 309,656$ | 174,489$ | 0.00618332$ | 0.00663225$ |
2024-05-01 | 293,319$ | 101,430$ | 0.00585104$ | 0.00618332$ |
2024-04-30 | 303,095$ | 116,481$ | 0.00607248$ | 0.00585104$ |
2024-04-29 | 303,794$ | 153,416$ | 0.00607133$ | 0.00607248$ |
2024-04-28 | 292,787$ | 116,896$ | 0.00586985$ | 0.00607133$ |
2024-04-27 | 278,820$ | 171,414$ | 0.00556582$ | 0.00586985$ |
2024-04-26 | 283,593$ | 145,493$ | 0.00566850$ | 0.00556582$ |
2024-04-25 | 288,952$ | 197,994$ | 0.00578273$ | 0.00566850$ |
2024-04-24 | 300,900$ | 147,553$ | 0.00601844$ | 0.00578273$ |
2024-04-23 | 273,789$ | 202,644$ | 0.00545322$ | 0.00601844$ |
2024-04-22 | 229,659$ | 148,266$ | 0.00459228$ | 0.00545322$ |
2024-04-21 | 236,640$ | 172,166$ | 0.00472464$ | 0.00459228$ |
2024-04-20 | 245,916$ | 192,344$ | 0.00491935$ | 0.00472464$ |
2024-04-19 | 247,591$ | 119,824$ | 0.00495008$ | 0.00491935$ |
2024-04-18 | 247,892$ | 126,832$ | 0.00495629$ | 0.00495008$ |
2024-04-17 | 248,510$ | 121,349$ | 0.00496625$ | 0.00495629$ |
2024-04-16 | 245,795$ | 162,009$ | 0.00492063$ | 0.00496625$ |
2024-04-15 | 242,829$ | 172,064$ | 0.00485750$ | 0.00492063$ |
2024-04-14 | 269,040$ | 169,394$ | 0.00537300$ | 0.00485750$ |
2024-04-13 | 296,534$ | 176,608$ | 0.00592408$ | 0.00537300$ |
2024-04-12 | 308,490$ | 216,934$ | 0.00616965$ | 0.00592408$ |
2024-04-11 | 370,055$ | 181,520$ | 0.00740162$ | 0.00616965$ |
2024-04-10 | 359,573$ | 151,974$ | 0.00718273$ | 0.00740162$ |
2024-04-09 | 380,955$ | 207,360$ | 0.00761817$ | 0.00718273$ |
2024-04-08 | 432,432$ | 163,586$ | 0.00863789$ | 0.00761817$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい