Pearl Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 4,339.12$ | 5.75$ | N/A |
2024-05-02 | 0.000000000000000000$ | 8,115.47$ | 5.78$ | 5.75$ |
2024-05-01 | 0.000000000000000000$ | 3,179.02$ | 5.79$ | 5.78$ |
2024-04-30 | 0.000000000000000000$ | 111.63$ | 5.80$ | 5.79$ |
2024-04-29 | 0.000000000000000000$ | 782.48$ | 5.98$ | 5.80$ |
2024-04-28 | 0.000000000000000000$ | 2,796.54$ | 5.70$ | 5.98$ |
2024-04-27 | 0.000000000000000000$ | 3,929.27$ | 6.53$ | 5.70$ |
2024-04-26 | 0.000000000000000000$ | 174.27$ | 5.78$ | 6.53$ |
2024-04-25 | 0.000000000000000000$ | 4,518.76$ | 5.39$ | 5.78$ |
2024-04-24 | 0.000000000000000000$ | 2,785.51$ | 5.18$ | 5.39$ |
2024-04-23 | 0.000000000000000000$ | 8,864.73$ | 6.02$ | 5.18$ |
2024-04-22 | 0.000000000000000000$ | 4,379.14$ | 6.03$ | 6.02$ |
2024-04-21 | 0.000000000000000000$ | 102.07$ | 6.37$ | 6.03$ |
2024-04-20 | 0.000000000000000000$ | 36.56$ | 5.81$ | 6.37$ |
2024-04-19 | 0.000000000000000000$ | 122.82$ | 5.70$ | 5.81$ |
2024-04-18 | 0.000000000000000000$ | 52.20$ | 5.56$ | 5.70$ |
2024-04-17 | 0.000000000000000000$ | 64.38$ | 6.10$ | 5.56$ |
2024-04-16 | 0.000000000000000000$ | 9,673.06$ | 5.76$ | 6.10$ |
2024-04-15 | 0.000000000000000000$ | 400.65$ | 5.94$ | 5.76$ |
2024-04-14 | 0.000000000000000000$ | 1,951.06$ | 5.72$ | 5.94$ |
2024-04-13 | 0.000000000000000000$ | 1,284.98$ | 6.72$ | 5.72$ |
2024-04-12 | 0.000000000000000000$ | 3,208.84$ | 7.05$ | 6.72$ |
2024-04-11 | 0.000000000000000000$ | 497.24$ | 6.70$ | 7.05$ |
2024-04-10 | 0.000000000000000000$ | 449.33$ | 6.70$ | 6.70$ |
2024-04-09 | 0.000000000000000000$ | 2,894.80$ | 7.44$ | 6.70$ |
2024-04-08 | 0.000000000000000000$ | 4,395.85$ | 6.59$ | 7.44$ |
2024-04-07 | 0.000000000000000000$ | 6,166.58$ | 6.57$ | 6.59$ |
2024-04-06 | 0.000000000000000000$ | 9,607.70$ | 7.29$ | 6.57$ |
2024-04-05 | 0.000000000000000000$ | 3,678.61$ | 7.76$ | 7.29$ |
2024-04-04 | 0.000000000000000000$ | 7,000.73$ | 7.64$ | 7.76$ |
2024-04-03 | 0.000000000000000000$ | 4,955.27$ | 7.67$ | 7.64$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい