PeerMe SUPER USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 206.59$ | 0.01081097$ | N/A |
2024-05-06 | 0.000000000000000000$ | 376.74$ | 0.01139468$ | 0.01081097$ |
2024-05-05 | 0.000000000000000000$ | 2,043.67$ | 0.01135061$ | 0.01139468$ |
2024-05-04 | 0.000000000000000000$ | 44.53$ | 0.01100987$ | 0.01135061$ |
2024-05-03 | 0.000000000000000000$ | 80.23$ | 0.01057920$ | 0.01100987$ |
2024-05-02 | 0.000000000000000000$ | 88.37$ | 0.01033872$ | 0.01057920$ |
2024-05-01 | 0.000000000000000000$ | 888.13$ | 0.01027379$ | 0.01033872$ |
2024-04-30 | 0.000000000000000000$ | 167.19$ | 0.01053463$ | 0.01027379$ |
2024-04-29 | 0.000000000000000000$ | 617.97$ | 0.01068242$ | 0.01053463$ |
2024-04-28 | 0.000000000000000000$ | 112.81$ | 0.01132295$ | 0.01068242$ |
2024-04-27 | 0.000000000000000000$ | 72.04$ | 0.01156081$ | 0.01132295$ |
2024-04-26 | 0.000000000000000000$ | 101.24$ | 0.01178465$ | 0.01156081$ |
2024-04-25 | 0.000000000000000000$ | 466.02$ | 0.01134765$ | 0.01178465$ |
2024-04-24 | 0.000000000000000000$ | 243.55$ | 0.01225748$ | 0.01134765$ |
2024-04-23 | 0.000000000000000000$ | 67.46$ | 0.01246746$ | 0.01225748$ |
2024-04-22 | 0.000000000000000000$ | 74.57$ | 0.01196133$ | 0.01246746$ |
2024-04-21 | 0.000000000000000000$ | 9.81$ | 0.01228656$ | 0.01196133$ |
2024-04-20 | 0.000000000000000000$ | 52.45$ | 0.01132868$ | 0.01228656$ |
2024-04-19 | 0.000000000000000000$ | 2,963.31$ | 0.01126755$ | 0.01132868$ |
2024-04-18 | 0.000000000000000000$ | 36.42$ | 0.01110095$ | 0.01126755$ |
2024-04-17 | 0.000000000000000000$ | 1,543.95$ | 0.01139586$ | 0.01110095$ |
2024-04-16 | 0.000000000000000000$ | 981.29$ | 0.01120016$ | 0.01139586$ |
2024-04-15 | 0.000000000000000000$ | 562.11$ | 0.01122976$ | 0.01120016$ |
2024-04-14 | 0.000000000000000000$ | 1,660.39$ | 0.01021484$ | 0.01122976$ |
2024-04-13 | 0.000000000000000000$ | 1,584.16$ | 0.01120273$ | 0.01021484$ |
2024-04-12 | 0.000000000000000000$ | 252.81$ | 0.01427663$ | 0.01120273$ |
2024-04-11 | 0.000000000000000000$ | 241.50$ | 0.01453815$ | 0.01427663$ |
2024-04-10 | 0.000000000000000000$ | 243.83$ | 0.01474590$ | 0.01453815$ |
2024-04-09 | 0.000000000000000000$ | 469.58$ | 0.01576372$ | 0.01474590$ |
2024-04-08 | 0.000000000000000000$ | 207.56$ | 0.01520119$ | 0.01576372$ |
2024-04-07 | 0.000000000000000000$ | 274.83$ | 0.01542667$ | 0.01520119$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい