Pegasys (Syscoin NEVM) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 167.52$ | 0.249047$ | N/A |
2024-05-14 | 0.000000000000000000$ | 4,236.10$ | 0.248850$ | 0.249047$ |
2024-05-13 | 0.000000000000000000$ | 579.69$ | 0.241918$ | 0.248850$ |
2024-05-12 | 0.000000000000000000$ | 24.25$ | 0.242534$ | 0.241918$ |
2024-05-11 | 0.000000000000000000$ | 646.53$ | 0.243906$ | 0.242534$ |
2024-05-10 | 0.000000000000000000$ | 4,281.90$ | 0.243068$ | 0.243906$ |
2024-05-09 | 0.000000000000000000$ | 3,325.46$ | 0.257360$ | 0.243068$ |
2024-05-08 | 0.000000000000000000$ | 3,325.46$ | 0.257360$ | 0.257360$ |
2024-05-06 | 0.000000000000000000$ | 3,382.30$ | 0.261759$ | 0.257360$ |
2024-05-05 | 0.000000000000000000$ | 3,417.42$ | 0.264477$ | 0.261759$ |
2024-05-04 | 0.000000000000000000$ | 3,365.17$ | 0.260433$ | 0.264477$ |
2024-05-03 | 0.000000000000000000$ | 3,365.17$ | 0.260433$ | 0.260433$ |
2024-05-02 | 0.000000000000000000$ | 3,100.95$ | 0.239985$ | 0.260433$ |
2024-05-01 | 0.000000000000000000$ | 3,317.33$ | 0.250285$ | 0.239985$ |
2024-04-30 | 0.000000000000000000$ | 3,317.33$ | 0.250285$ | 0.250285$ |
2024-04-27 | 0.000000000000000000$ | 95.90$ | 0.246509$ | 0.250285$ |
2024-04-26 | 0.000000000000000000$ | 95.93$ | 0.246585$ | 0.246509$ |
2024-04-25 | 0.000000000000000000$ | 95.55$ | 0.245587$ | 0.246585$ |
2024-04-24 | 0.000000000000000000$ | 4,672.91$ | 0.245945$ | 0.245587$ |
2024-04-23 | 0.000000000000000000$ | 4,672.91$ | 0.245945$ | 0.245945$ |
2024-04-22 | 0.000000000000000000$ | 23.88$ | 0.252208$ | 0.245945$ |
2024-04-21 | 0.000000000000000000$ | 1,699.87$ | 0.250993$ | 0.252208$ |
2024-04-20 | 0.000000000000000000$ | 12.85$ | 0.247913$ | 0.250993$ |
2024-04-19 | 0.000000000000000000$ | 1,026.18$ | 0.251285$ | 0.247913$ |
2024-04-18 | 0.000000000000000000$ | 394.44$ | 0.234452$ | 0.251285$ |
2024-04-17 | 0.000000000000000000$ | 547.64$ | 0.221031$ | 0.234452$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい