Pegaxy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 4,350,607$ | 1,276.67$ | 0.01024716$ | N/A |
2024-05-22 | 4,451,709$ | 2,628.67$ | 0.01057408$ | 0.01024716$ |
2024-05-21 | 4,428,824$ | 1,587.35$ | 0.01043066$ | 0.01057408$ |
2024-05-20 | 4,092,141$ | 1,577.26$ | 0.00963455$ | 0.01043066$ |
2024-05-19 | 4,215,284$ | 577.59$ | 0.00991331$ | 0.00963455$ |
2024-05-18 | 4,166,429$ | 3,804.21$ | 0.00981981$ | 0.00991331$ |
2024-05-17 | 4,190,080$ | 884.94$ | 0.00986420$ | 0.00981981$ |
2024-05-16 | 4,353,827$ | 2,095.42$ | 0.01023158$ | 0.00986420$ |
2024-05-15 | 4,181,140$ | 2,388.54$ | 0.00984099$ | 0.01023158$ |
2024-05-14 | 4,262,242$ | 1,428.60$ | 0.01002940$ | 0.00984099$ |
2024-05-13 | 10,569,044$ | 1,180.60$ | 0.01056904$ | 0.01002940$ |
2024-05-12 | 4,491,908$ | 1.49$ | 0.01057299$ | 0.01056904$ |
2024-05-11 | 4,525,019$ | 2,179.80$ | 0.01064647$ | 0.01057299$ |
2024-05-10 | 4,539,775$ | 3,820.84$ | 0.01068975$ | 0.01064647$ |
2024-05-09 | 4,545,014$ | 1,610.44$ | 0.01071047$ | 0.01068975$ |
2024-05-08 | 4,671,723$ | 1,166.52$ | 0.01093668$ | 0.01071047$ |
2024-05-07 | 4,730,858$ | 1,702.85$ | 0.01113729$ | 0.01093668$ |
2024-05-06 | 4,826,522$ | 3,526.17$ | 0.01137223$ | 0.01113729$ |
2024-05-05 | 5,205,052$ | 2,797.59$ | 0.01224536$ | 0.01137223$ |
2024-05-04 | 5,200,360$ | 1,867.30$ | 0.01222221$ | 0.01224536$ |
2024-05-03 | 5,012,139$ | 613.83$ | 0.01179478$ | 0.01222221$ |
2024-05-02 | 5,050,955$ | 690.42$ | 0.01184232$ | 0.01179478$ |
2024-05-01 | 5,057,402$ | 1,858.51$ | 0.01188837$ | 0.01184232$ |
2024-04-30 | 5,219,676$ | 5,954.36$ | 0.01228239$ | 0.01188837$ |
2024-04-29 | 5,207,377$ | 2,914.24$ | 0.01225477$ | 0.01228239$ |
2024-04-28 | 5,396,292$ | 3,718.74$ | 0.01271150$ | 0.01225477$ |
2024-04-27 | 5,377,563$ | 1,377.71$ | 0.01273077$ | 0.01271150$ |
2024-04-26 | 5,676,023$ | 3,507.40$ | 0.01336557$ | 0.01273077$ |
2024-04-25 | 5,542,384$ | 1,922.16$ | 0.01319893$ | 0.01336557$ |
2024-04-24 | 5,774,407$ | 15.95$ | 0.01359138$ | 0.01319893$ |
2024-04-23 | 2,859,857$ | 2,545.53$ | 0.01395013$ | 0.01359138$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい