Pendle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 490,156,983$ | 75,063,740$ | 5.05$ | N/A |
2024-05-05 | 492,747,747$ | 84,586,194$ | 5.08$ | 5.05$ |
2024-05-04 | 487,200,951$ | 131,563,441$ | 5.02$ | 5.08$ |
2024-05-03 | 439,382,592$ | 89,844,576$ | 4.54$ | 5.02$ |
2024-05-02 | 421,179,829$ | 123,512,232$ | 4.34$ | 4.54$ |
2024-05-01 | 408,757,517$ | 202,132,990$ | 4.22$ | 4.34$ |
2024-04-30 | 473,838,081$ | 175,453,255$ | 4.88$ | 4.22$ |
2024-04-29 | 529,321,448$ | 82,111,728$ | 5.46$ | 4.88$ |
2024-04-28 | 530,093,758$ | 87,523,597$ | 5.47$ | 5.46$ |
2024-04-27 | 520,033,364$ | 100,416,633$ | 5.37$ | 5.47$ |
2024-04-26 | 575,175,464$ | 75,620,909$ | 5.92$ | 5.37$ |
2024-04-25 | 610,831,898$ | 125,348,722$ | 6.30$ | 5.92$ |
2024-04-24 | 630,917,274$ | 125,480,001$ | 6.51$ | 6.30$ |
2024-04-23 | 640,187,901$ | 148,951,837$ | 6.61$ | 6.51$ |
2024-04-22 | 569,878,571$ | 88,794,695$ | 5.88$ | 6.61$ |
2024-04-21 | 606,643,749$ | 79,195,971$ | 6.26$ | 5.88$ |
2024-04-20 | 555,071,175$ | 128,864,648$ | 5.72$ | 6.26$ |
2024-04-19 | 576,359,163$ | 107,542,261$ | 5.94$ | 5.72$ |
2024-04-18 | 583,887,238$ | 174,177,367$ | 6.02$ | 5.94$ |
2024-04-17 | 577,993,971$ | 176,160,096$ | 5.97$ | 6.02$ |
2024-04-16 | 625,020,355$ | 226,433,000$ | 6.45$ | 5.97$ |
2024-04-15 | 664,887,811$ | 256,053,248$ | 6.85$ | 6.45$ |
2024-04-14 | 576,631,594$ | 323,071,109$ | 5.94$ | 6.85$ |
2024-04-13 | 588,246,249$ | 205,080,216$ | 6.07$ | 5.94$ |
2024-04-12 | 654,437,148$ | 221,017,400$ | 6.75$ | 6.07$ |
2024-04-11 | 674,646,471$ | 211,579,080$ | 6.96$ | 6.75$ |
2024-04-10 | 634,501,993$ | 213,358,863$ | 6.53$ | 6.96$ |
2024-04-09 | 627,342,266$ | 234,425,649$ | 6.47$ | 6.53$ |
2024-04-08 | 649,723,703$ | 164,615,655$ | 6.73$ | 6.47$ |
2024-04-07 | 632,244,589$ | 291,785,484$ | 6.50$ | 6.73$ |
2024-04-06 | 579,254,743$ | 230,783,098$ | 5.96$ | 6.50$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい