Peony Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 0.402285$ | 0.00043937$ | N/A |
2024-05-03 | 0.000000000000000000$ | 21.43$ | 0.00041328$ | 0.00043937$ |
2024-05-02 | 0.000000000000000000$ | 0.00161740$ | 0.00015510$ | 0.00041328$ |
2024-05-01 | 0.000000000000000000$ | 0.00071107$ | 0.00015305$ | 0.00015510$ |
2024-04-30 | 0.000000000000000000$ | 0.00574394$ | 0.00041519$ | 0.00015305$ |
2024-04-29 | 0.000000000000000000$ | 7.77$ | 0.00044091$ | 0.00041519$ |
2024-04-28 | 0.000000000000000000$ | 1.19$ | 0.00031734$ | 0.00044091$ |
2024-04-27 | 0.000000000000000000$ | 1.74$ | 0.00039911$ | 0.00031734$ |
2024-04-26 | 0.000000000000000000$ | 8.88$ | 0.00032241$ | 0.00039911$ |
2024-04-25 | 0.000000000000000000$ | 26.49$ | 0.00043036$ | 0.00032241$ |
2024-04-24 | 0.000000000000000000$ | 0.099518$ | 0.00046442$ | 0.00043036$ |
2024-04-23 | 0.000000000000000000$ | 19.88$ | 0.00033984$ | 0.00046442$ |
2024-04-22 | 0.000000000000000000$ | 40.27$ | 0.00032462$ | 0.00033984$ |
2024-04-21 | 0.000000000000000000$ | 4.21$ | 0.00033171$ | 0.00032462$ |
2024-04-20 | 0.000000000000000000$ | 7.90$ | 0.00038190$ | 0.00033171$ |
2024-04-19 | 0.000000000000000000$ | 1.23$ | 0.00021851$ | 0.00038190$ |
2024-04-18 | 0.000000000000000000$ | 1.89$ | 0.00021094$ | 0.00021851$ |
2024-04-17 | 0.000000000000000000$ | 1.052$ | 0.00021516$ | 0.00021094$ |
2024-04-16 | 0.000000000000000000$ | 34.67$ | 0.00031695$ | 0.00021516$ |
2024-04-15 | 0.000000000000000000$ | 7.45$ | 0.00042158$ | 0.00031695$ |
2024-04-14 | 0.000000000000000000$ | 1.12$ | 0.00022603$ | 0.00042158$ |
2024-04-13 | 0.000000000000000000$ | 27.87$ | 0.00033397$ | 0.00022603$ |
2024-04-12 | 0.000000000000000000$ | 0.723104$ | 0.00020260$ | 0.00033397$ |
2024-04-11 | 0.000000000000000000$ | 44.55$ | 0.00034330$ | 0.00020260$ |
2024-04-10 | 0.000000000000000000$ | 282.39$ | 0.00069140$ | 0.00034330$ |
2024-04-09 | 0.000000000000000000$ | 10.08$ | 0.00021561$ | 0.00069140$ |
2024-04-08 | 0.000000000000000000$ | 0.348017$ | 0.00017612$ | 0.00021561$ |
2024-04-07 | 0.000000000000000000$ | 3.07$ | 0.00020416$ | 0.00017612$ |
2024-04-06 | 0.000000000000000000$ | 423.19$ | 0.00061170$ | 0.00020416$ |
2024-04-05 | 0.000000000000000000$ | 194.46$ | 0.00061663$ | 0.00061170$ |
2024-04-04 | 0.000000000000000000$ | 8.24$ | 0.00023459$ | 0.00061663$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい