Pepe AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 37.17$ | 0.000000002879$ | N/A |
2024-05-14 | 0.000000000000000000$ | 18.04$ | 0.000000002590$ | 0.000000002879$ |
2024-05-13 | 0.000000000000000000$ | 75.72$ | 0.000000002587$ | 0.000000002590$ |
2024-05-12 | 0.000000000000000000$ | 0.079669$ | 0.000000002699$ | 0.000000002587$ |
2024-05-11 | 0.000000000000000000$ | 2.00$ | 0.000000002102$ | 0.000000002699$ |
2024-05-10 | 0.000000000000000000$ | 12.25$ | 0.000000002088$ | 0.000000002102$ |
2024-05-09 | 0.000000000000000000$ | 56.49$ | 0.000000002200$ | 0.000000002088$ |
2024-05-08 | 0.000000000000000000$ | 50.55$ | 0.000000003470$ | 0.000000002200$ |
2024-05-07 | 0.000000000000000000$ | 16.21$ | 0.000000002209$ | 0.000000003470$ |
2024-05-06 | 0.000000000000000000$ | 127.18$ | 0.000000002988$ | 0.000000002209$ |
2024-05-05 | 0.000000000000000000$ | 65.60$ | 0.000000001811$ | 0.000000002988$ |
2024-05-04 | 0.000000000000000000$ | 8.97$ | 0.000000001871$ | 0.000000001811$ |
2024-05-03 | 0.000000000000000000$ | 30.35$ | 0.000000001790$ | 0.000000001871$ |
2024-05-02 | 0.000000000000000000$ | 398.99$ | 0.000000001598$ | 0.000000001790$ |
2024-05-01 | 0.000000000000000000$ | 5.69$ | 0.000000002863$ | 0.000000001598$ |
2024-04-30 | 0.000000000000000000$ | 36.31$ | 0.000000001459$ | 0.000000002863$ |
2024-04-29 | 0.000000000000000000$ | 2.97$ | 0.000000002870$ | 0.000000001459$ |
2024-04-28 | 0.000000000000000000$ | 15.93$ | 0.000000002898$ | 0.000000002870$ |
2024-04-27 | 0.000000000000000000$ | 3.00$ | 0.000000002500$ | 0.000000002898$ |
2024-04-26 | 0.000000000000000000$ | 9.10$ | 0.000000002789$ | 0.000000002500$ |
2024-04-25 | 0.000000000000000000$ | 11.17$ | 0.000000002788$ | 0.000000002789$ |
2024-04-24 | 0.000000000000000000$ | 1.100$ | 0.000000002790$ | 0.000000002788$ |
2024-04-23 | 0.000000000000000000$ | 1.100$ | 0.000000002790$ | 0.000000002790$ |
2024-04-22 | 0.000000000000000000$ | 4.65$ | 0.000000002800$ | 0.000000002790$ |
2024-04-21 | 0.000000000000000000$ | 4.65$ | 0.000000002797$ | 0.000000002800$ |
2024-04-20 | 0.000000000000000000$ | 9.91$ | 0.000000002789$ | 0.000000002797$ |
2024-04-19 | 0.000000000000000000$ | 95.04$ | 0.000000002790$ | 0.000000002789$ |
2024-04-18 | 0.000000000000000000$ | 95.04$ | 0.000000002790$ | 0.000000002790$ |
2024-04-17 | 0.000000000000000000$ | 1.17$ | 0.000000002982$ | 0.000000002790$ |
2024-04-16 | 0.000000000000000000$ | 1.17$ | 0.000000002982$ | 0.000000002982$ |
2024-04-15 | 0.000000000000000000$ | 232.07$ | 0.000000002992$ | 0.000000002982$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい