Pepe Inscriptions USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 132.27$ | 4.83$ | N/A |
2024-05-17 | 0.000000000000000000$ | 165.32$ | 4.54$ | 4.83$ |
2024-05-16 | 0.000000000000000000$ | 47.87$ | 4.66$ | 4.54$ |
2024-05-15 | 0.000000000000000000$ | 757.39$ | 4.33$ | 4.66$ |
2024-05-14 | 0.000000000000000000$ | 1,449.17$ | 4.31$ | 4.33$ |
2024-05-13 | 0.000000000000000000$ | 1,432.57$ | 4.63$ | 4.31$ |
2024-05-12 | 0.000000000000000000$ | 674.30$ | 4.90$ | 4.63$ |
2024-05-11 | 0.000000000000000000$ | 121.60$ | 4.91$ | 4.90$ |
2024-05-10 | 0.000000000000000000$ | 100.45$ | 5.16$ | 4.91$ |
2024-05-09 | 0.000000000000000000$ | 1,477.11$ | 5.14$ | 5.16$ |
2024-05-08 | 0.000000000000000000$ | 84.79$ | 4.01$ | 5.14$ |
2024-05-07 | 0.000000000000000000$ | 2,271.72$ | 4.03$ | 4.01$ |
2024-05-06 | 0.000000000000000000$ | 803.10$ | 4.63$ | 4.03$ |
2024-05-05 | 0.000000000000000000$ | 3,002.31$ | 4.89$ | 4.63$ |
2024-05-04 | 0.000000000000000000$ | 4,813.36$ | 5.69$ | 4.89$ |
2024-05-03 | 0.000000000000000000$ | 1,433.34$ | 4.39$ | 5.69$ |
2024-05-02 | 0.000000000000000000$ | 1,705.51$ | 3.86$ | 4.39$ |
2024-05-01 | 0.000000000000000000$ | 1,485.09$ | 4.41$ | 3.86$ |
2024-04-30 | 0.000000000000000000$ | 1,551.10$ | 5.07$ | 4.41$ |
2024-04-29 | 0.000000000000000000$ | 19,279.07$ | 5.20$ | 5.07$ |
2024-04-28 | 0.000000000000000000$ | 21,260$ | 6.62$ | 5.20$ |
2024-04-27 | 0.000000000000000000$ | 29,896$ | 12.54$ | 6.62$ |
2024-04-26 | 0.000000000000000000$ | 106,840$ | 6.90$ | 12.54$ |
2024-04-25 | 0.000000000000000000$ | 49,719$ | 7.35$ | 6.90$ |
2024-04-24 | 0.000000000000000000$ | 202,900$ | 3.96$ | 7.35$ |
2024-04-23 | 0.000000000000000000$ | 646,580$ | 70.41$ | 3.96$ |
2024-04-22 | 0.000000000000000000$ | 510,858$ | 101.23$ | 70.41$ |
2024-04-21 | 0.000000000000000000$ | 1,344,141$ | 116.83$ | 101.23$ |
2024-04-20 | 0.000000000000000000$ | 641,328$ | 264.46$ | 116.83$ |
2024-04-19 | 0.000000000000000000$ | 1,244,266$ | 271.56$ | 264.46$ |
2024-04-18 | 0.000000000000000000$ | 393,512$ | 196.89$ | 271.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい