Pepe on Base USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 14,392.84$ | 0.00045523$ | N/A |
2024-06-02 | 0.000000000000000000$ | 8,130.61$ | 0.00051813$ | 0.00045523$ |
2024-06-01 | 0.000000000000000000$ | 8,321.60$ | 0.00048174$ | 0.00051813$ |
2024-05-31 | 0.000000000000000000$ | 45,044$ | 0.00048648$ | 0.00048174$ |
2024-05-30 | 0.000000000000000000$ | 27,647$ | 0.00047003$ | 0.00048648$ |
2024-05-29 | 0.000000000000000000$ | 77,059$ | 0.00055867$ | 0.00047003$ |
2024-05-28 | 0.000000000000000000$ | 30,587$ | 0.00056481$ | 0.00055867$ |
2024-05-27 | 0.000000000000000000$ | 388,546$ | 0.00068257$ | 0.00056481$ |
2024-05-26 | 0.000000000000000000$ | 17,686.11$ | 0.00049097$ | 0.00068257$ |
2024-05-25 | 0.000000000000000000$ | 13,790.34$ | 0.00053119$ | 0.00049097$ |
2024-05-24 | 0.000000000000000000$ | 43,140$ | 0.00054858$ | 0.00053119$ |
2024-05-23 | 0.000000000000000000$ | 79,173$ | 0.00056546$ | 0.00054858$ |
2024-05-22 | 0.000000000000000000$ | 82,506$ | 0.00079675$ | 0.00056546$ |
2024-05-21 | 0.000000000000000000$ | 55,581$ | 0.00123687$ | 0.00079675$ |
2024-05-20 | 0.000000000000000000$ | 27,582$ | 0.00096527$ | 0.00123687$ |
2024-05-19 | 0.000000000000000000$ | 17,623.01$ | 0.00080325$ | 0.00096527$ |
2024-05-18 | 0.000000000000000000$ | 17,771.55$ | 0.00072827$ | 0.00080325$ |
2024-05-17 | 0.000000000000000000$ | 10,249.57$ | 0.00050370$ | 0.00072827$ |
2024-05-16 | 0.000000000000000000$ | 13,381.52$ | 0.00047863$ | 0.00050370$ |
2024-05-15 | 0.000000000000000000$ | 16,867.98$ | 0.00043101$ | 0.00047863$ |
2024-05-14 | 0.000000000000000000$ | 17,824.14$ | 0.00047384$ | 0.00043101$ |
2024-05-13 | 0.000000000000000000$ | 7,420.72$ | 0.00051603$ | 0.00047384$ |
2024-05-12 | 0.000000000000000000$ | 22,819$ | 0.00050288$ | 0.00051603$ |
2024-05-11 | 0.000000000000000000$ | 33,633$ | 0.00055707$ | 0.00050288$ |
2024-05-10 | 0.000000000000000000$ | 19,153.05$ | 0.00072642$ | 0.00055707$ |
2024-05-09 | 0.000000000000000000$ | 54,569$ | 0.00081228$ | 0.00072642$ |
2024-05-08 | 0.000000000000000000$ | 54,491$ | 0.00079111$ | 0.00081228$ |
2024-05-07 | 0.000000000000000000$ | 39,071$ | 0.00115672$ | 0.00079111$ |
2024-05-06 | 0.000000000000000000$ | 31,997$ | 0.00136207$ | 0.00115672$ |
2024-05-05 | 0.000000000000000000$ | 49,720$ | 0.00150163$ | 0.00136207$ |
2024-05-04 | 0.000000000000000000$ | 33,332$ | 0.00111478$ | 0.00150163$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい