Pepe the pepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 64.72$ | 0.000000000028331$ | N/A |
2024-06-15 | 0.000000000000000000$ | 13.28$ | 0.000000000029764$ | 0.000000000028331$ |
2024-06-14 | 0.000000000000000000$ | 13.29$ | 0.000000000029795$ | 0.000000000029764$ |
2024-06-13 | 0.000000000000000000$ | 174.76$ | 0.000000000032502$ | 0.000000000029795$ |
2024-06-12 | 0.000000000000000000$ | 174.76$ | 0.000000000032502$ | 0.000000000032502$ |
2024-06-11 | 0.000000000000000000$ | 16.74$ | 0.000000000034994$ | 0.000000000032502$ |
2024-06-10 | 0.000000000000000000$ | 16.73$ | 0.000000000034973$ | 0.000000000034994$ |
2024-06-09 | 0.000000000000000000$ | 129.06$ | 0.000000000034353$ | 0.000000000034973$ |
2024-06-08 | 0.000000000000000000$ | 216.98$ | 0.000000000037446$ | 0.000000000034353$ |
2024-06-07 | 0.000000000000000000$ | 690.55$ | 0.000000000042425$ | 0.000000000037446$ |
2024-06-06 | 0.000000000000000000$ | 476.80$ | 0.000000000035616$ | 0.000000000042425$ |
2024-06-05 | 0.000000000000000000$ | 1,885.05$ | 0.000000000032214$ | 0.000000000035616$ |
2024-06-04 | 0.000000000000000000$ | 21.32$ | 0.000000000020932$ | 0.000000000032214$ |
2024-06-03 | 0.000000000000000000$ | 164.03$ | 0.000000000020826$ | 0.000000000020932$ |
2024-06-02 | 0.000000000000000000$ | 172.97$ | 0.000000000022549$ | 0.000000000020826$ |
2024-06-01 | 0.000000000000000000$ | 678.94$ | 0.000000000020620$ | 0.000000000022549$ |
2024-05-31 | 0.000000000000000000$ | 272.80$ | 0.000000000023696$ | 0.000000000020620$ |
2024-05-30 | 0.000000000000000000$ | 99.06$ | 0.000000000021425$ | 0.000000000023696$ |
2024-05-29 | 0.000000000000000000$ | 709.98$ | 0.000000000023782$ | 0.000000000021425$ |
2024-05-28 | 0.000000000000000000$ | 206.66$ | 0.000000000018735$ | 0.000000000023782$ |
2024-05-27 | 0.000000000000000000$ | 219.20$ | 0.000000000019817$ | 0.000000000018735$ |
2024-05-26 | 0.000000000000000000$ | 191.32$ | 0.000000000021922$ | 0.000000000019817$ |
2024-05-25 | 0.000000000000000000$ | 1,443.88$ | 0.000000000020569$ | 0.000000000021922$ |
2024-05-24 | 0.000000000000000000$ | 183.02$ | 0.000000000033623$ | 0.000000000020569$ |
2024-05-23 | 0.000000000000000000$ | 781.76$ | 0.000000000036124$ | 0.000000000033623$ |
2024-05-22 | 0.000000000000000000$ | 108.05$ | 0.000000000033178$ | 0.000000000036124$ |
2024-05-21 | 0.000000000000000000$ | 244.26$ | 0.000000000036485$ | 0.000000000033178$ |
2024-05-20 | 0.000000000000000000$ | 244.00$ | 0.000000000037501$ | 0.000000000036485$ |
2024-05-19 | 0.000000000000000000$ | 5.11$ | 0.000000000033510$ | 0.000000000037501$ |
2024-05-18 | 0.000000000000000000$ | 427.40$ | 0.000000000032730$ | 0.000000000033510$ |
2024-05-17 | 0.000000000000000000$ | 122.70$ | 0.000000000036642$ | 0.000000000032730$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい