Pepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 3,509,058,615$ | 966,401,310$ | 0.00000834$ | N/A |
2024-05-06 | 3,566,578,538$ | 697,817,315$ | 0.00000849$ | 0.00000834$ |
2024-05-05 | 3,643,571,435$ | 1,087,692,388$ | 0.00000866$ | 0.00000849$ |
2024-05-04 | 3,406,846,961$ | 1,105,091,520$ | 0.00000810$ | 0.00000866$ |
2024-05-03 | 3,184,046,544$ | 1,159,143,252$ | 0.00000757$ | 0.00000810$ |
2024-05-02 | 2,955,598,043$ | 1,140,852,797$ | 0.00000702$ | 0.00000757$ |
2024-05-01 | 2,815,874,960$ | 924,148,217$ | 0.00000668$ | 0.00000702$ |
2024-04-30 | 3,094,337,817$ | 650,151,669$ | 0.00000735$ | 0.00000668$ |
2024-04-29 | 3,028,673,475$ | 619,476,380$ | 0.00000721$ | 0.00000735$ |
2024-04-28 | 3,027,294,870$ | 672,462,497$ | 0.00000722$ | 0.00000721$ |
2024-04-27 | 3,093,803,786$ | 828,532,586$ | 0.00000735$ | 0.00000722$ |
2024-04-26 | 3,289,865,416$ | 1,162,760,539$ | 0.00000782$ | 0.00000735$ |
2024-04-25 | 3,057,175,414$ | 1,327,415,873$ | 0.00000727$ | 0.00000782$ |
2024-04-24 | 3,231,957,899$ | 1,346,146,843$ | 0.00000768$ | 0.00000727$ |
2024-04-23 | 2,897,938,868$ | 1,058,181,207$ | 0.00000689$ | 0.00000768$ |
2024-04-22 | 2,507,275,870$ | 678,652,818$ | 0.00000596$ | 0.00000689$ |
2024-04-21 | 2,430,454,354$ | 497,512,855$ | 0.00000578$ | 0.00000596$ |
2024-04-20 | 2,165,202,583$ | 638,422,345$ | 0.00000514$ | 0.00000578$ |
2024-04-19 | 2,141,556,819$ | 506,223,488$ | 0.00000508$ | 0.00000514$ |
2024-04-18 | 2,073,127,323$ | 554,241,025$ | 0.00000493$ | 0.00000508$ |
2024-04-17 | 2,277,329,416$ | 689,476,369$ | 0.00000541$ | 0.00000493$ |
2024-04-16 | 2,139,792,783$ | 762,961,105$ | 0.00000510$ | 0.00000541$ |
2024-04-15 | 2,308,289,697$ | 959,699,455$ | 0.00000547$ | 0.00000510$ |
2024-04-14 | 2,149,704,816$ | 1,325,083,216$ | 0.00000510$ | 0.00000547$ |
2024-04-13 | 2,504,534,200$ | 1,148,006,012$ | 0.00000596$ | 0.00000510$ |
2024-04-12 | 3,084,879,648$ | 689,857,694$ | 0.00000733$ | 0.00000596$ |
2024-04-11 | 2,995,071,034$ | 555,482,092$ | 0.00000712$ | 0.00000733$ |
2024-04-10 | 2,959,595,031$ | 516,150,076$ | 0.00000704$ | 0.00000712$ |
2024-04-09 | 3,268,068,453$ | 622,586,224$ | 0.00000777$ | 0.00000704$ |
2024-04-08 | 3,137,716,684$ | 538,870,246$ | 0.00000746$ | 0.00000777$ |
2024-04-07 | 2,853,805,368$ | 261,489,596$ | 0.00000678$ | 0.00000746$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい