Pepecoin Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 38,856$ | 0.00001557$ | N/A |
2024-05-27 | 0.000000000000000000$ | 11,240.23$ | 0.00000743$ | 0.00001557$ |
2024-05-26 | 0.000000000000000000$ | 9,707.27$ | 0.00000701$ | 0.00000743$ |
2024-05-25 | 0.000000000000000000$ | 8,092.58$ | 0.00000648$ | 0.00000701$ |
2024-05-24 | 0.000000000000000000$ | 8,152.64$ | 0.00000734$ | 0.00000648$ |
2024-05-23 | 0.000000000000000000$ | 11,058.55$ | 0.00000743$ | 0.00000734$ |
2024-05-22 | 0.000000000000000000$ | 9,218.30$ | 0.00000727$ | 0.00000743$ |
2024-05-21 | 0.000000000000000000$ | 10,684.22$ | 0.00000850$ | 0.00000727$ |
2024-05-20 | 0.000000000000000000$ | 9,871.75$ | 0.00000852$ | 0.00000850$ |
2024-05-19 | 0.000000000000000000$ | 10,707.88$ | 0.00000889$ | 0.00000852$ |
2024-05-18 | 0.000000000000000000$ | 8,327.94$ | 0.00001028$ | 0.00000889$ |
2024-05-17 | 0.000000000000000000$ | 6,054.34$ | 0.00001019$ | 0.00001028$ |
2024-05-16 | 0.000000000000000000$ | 3,021.37$ | 0.00001359$ | 0.00001019$ |
2024-05-15 | 0.000000000000000000$ | 4,334.99$ | 0.00001485$ | 0.00001359$ |
2024-05-14 | 0.000000000000000000$ | 2,553.77$ | 0.00001463$ | 0.00001485$ |
2024-05-13 | 0.000000000000000000$ | 4,502.12$ | 0.00001783$ | 0.00001463$ |
2024-05-12 | 0.000000000000000000$ | 1,002.61$ | 0.00002018$ | 0.00001783$ |
2024-05-11 | 0.000000000000000000$ | 4,216.28$ | 0.00001924$ | 0.00002018$ |
2024-05-10 | 0.000000000000000000$ | 6,789.02$ | 0.00002444$ | 0.00001924$ |
2024-05-09 | 0.000000000000000000$ | 10,509.43$ | 0.00002142$ | 0.00002444$ |
2024-05-08 | 0.000000000000000000$ | 3,568.25$ | 0.00000923$ | 0.00002142$ |
2024-05-07 | 0.000000000000000000$ | 2,069.22$ | 0.00000891$ | 0.00000923$ |
2024-05-06 | 0.000000000000000000$ | 2,273.79$ | 0.00000841$ | 0.00000891$ |
2024-05-05 | 0.000000000000000000$ | 2,074.41$ | 0.00000962$ | 0.00000841$ |
2024-05-04 | 0.000000000000000000$ | 4,015.19$ | 0.00001068$ | 0.00000962$ |
2024-05-03 | 0.000000000000000000$ | 8,105.81$ | 0.00001277$ | 0.00001068$ |
2024-05-02 | 0.000000000000000000$ | 9,592.91$ | 0.00001347$ | 0.00001277$ |
2024-05-01 | 0.000000000000000000$ | 4,259.49$ | 0.00002030$ | 0.00001347$ |
2024-04-30 | 0.000000000000000000$ | 3,196.68$ | 0.00002085$ | 0.00002030$ |
2024-04-29 | 0.000000000000000000$ | 3,035.44$ | 0.00002076$ | 0.00002085$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい