PEPECOIN on SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 55,133$ | 0.00108632$ | N/A |
2024-05-22 | 0.000000000000000000$ | 107,918$ | 0.00103884$ | 0.00108632$ |
2024-05-21 | 0.000000000000000000$ | 32,315$ | 0.00082517$ | 0.00103884$ |
2024-05-20 | 0.000000000000000000$ | 37,423$ | 0.00104954$ | 0.00082517$ |
2024-05-19 | 0.000000000000000000$ | 68,327$ | 0.00086754$ | 0.00104954$ |
2024-05-18 | 0.000000000000000000$ | 11,758.69$ | 0.00058986$ | 0.00086754$ |
2024-05-17 | 0.000000000000000000$ | 22,057$ | 0.00054884$ | 0.00058986$ |
2024-05-16 | 0.000000000000000000$ | 115,473$ | 0.00076901$ | 0.00054884$ |
2024-05-15 | 0.000000000000000000$ | 21,577$ | 0.00043724$ | 0.00076901$ |
2024-05-14 | 0.000000000000000000$ | 9,567.29$ | 0.00034094$ | 0.00043724$ |
2024-05-13 | 0.000000000000000000$ | 2,313.75$ | 0.00034866$ | 0.00034094$ |
2024-05-12 | 0.000000000000000000$ | 2,352.36$ | 0.00036333$ | 0.00034866$ |
2024-05-11 | 0.000000000000000000$ | 2,386.39$ | 0.00040776$ | 0.00036333$ |
2024-05-10 | 0.000000000000000000$ | 5,518.53$ | 0.00046261$ | 0.00040776$ |
2024-05-09 | 0.000000000000000000$ | 4,413.72$ | 0.00043209$ | 0.00046261$ |
2024-05-08 | 0.000000000000000000$ | 5,534.37$ | 0.00042983$ | 0.00043209$ |
2024-05-07 | 0.000000000000000000$ | 11,651.05$ | 0.00041344$ | 0.00042983$ |
2024-05-06 | 0.000000000000000000$ | 3,264.15$ | 0.00036839$ | 0.00041344$ |
2024-05-05 | 0.000000000000000000$ | 9,877.99$ | 0.00036250$ | 0.00036839$ |
2024-05-04 | 0.000000000000000000$ | 3,588.59$ | 0.00038307$ | 0.00036250$ |
2024-05-03 | 0.000000000000000000$ | 2,665.37$ | 0.00038139$ | 0.00038307$ |
2024-05-02 | 0.000000000000000000$ | 1,834.32$ | 0.00034961$ | 0.00038139$ |
2024-05-01 | 0.000000000000000000$ | 1,535.69$ | 0.00035220$ | 0.00034961$ |
2024-04-30 | 0.000000000000000000$ | 1,030.94$ | 0.00038708$ | 0.00035220$ |
2024-04-29 | 0.000000000000000000$ | 3,714.07$ | 0.00041347$ | 0.00038708$ |
2024-04-28 | 0.000000000000000000$ | 1,518.97$ | 0.00040242$ | 0.00041347$ |
2024-04-27 | 0.000000000000000000$ | 5,281.98$ | 0.00038437$ | 0.00040242$ |
2024-04-26 | 0.000000000000000000$ | 2,744.22$ | 0.00039629$ | 0.00038437$ |
2024-04-25 | 0.000000000000000000$ | 2,585.04$ | 0.00036908$ | 0.00039629$ |
2024-04-24 | 0.000000000000000000$ | 5,161.89$ | 0.00039712$ | 0.00036908$ |
2024-04-23 | 0.000000000000000000$ | 4,718.67$ | 0.00039188$ | 0.00039712$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい