PepeCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 573,759,159$ | 1,906,299$ | 4.96$ | N/A |
2024-06-06 | 586,711,398$ | 2,910,456$ | 5.07$ | 4.96$ |
2024-06-05 | 636,419,587$ | 3,054,942$ | 5.51$ | 5.07$ |
2024-06-04 | 622,461,931$ | 3,706,867$ | 5.38$ | 5.51$ |
2024-06-03 | 644,388,903$ | 1,827,033$ | 5.58$ | 5.38$ |
2024-06-02 | 653,932,685$ | 1,251,873$ | 5.65$ | 5.58$ |
2024-06-01 | 614,698,353$ | 1,792,334$ | 5.31$ | 5.65$ |
2024-05-31 | 632,820,133$ | 2,679,941$ | 5.48$ | 5.31$ |
2024-05-30 | 668,297,838$ | 3,355,039$ | 5.77$ | 5.48$ |
2024-05-29 | 693,866,530$ | 5,139,558$ | 5.99$ | 5.77$ |
2024-05-28 | 604,867,073$ | 2,191,178$ | 5.24$ | 5.99$ |
2024-05-27 | 592,318,409$ | 3,100,518$ | 5.12$ | 5.24$ |
2024-05-26 | 527,509,823$ | 2,001,936$ | 4.56$ | 5.12$ |
2024-05-25 | 552,218,692$ | 2,016,687$ | 4.78$ | 4.56$ |
2024-05-24 | 577,528,280$ | 2,222,151$ | 5.00$ | 4.78$ |
2024-05-23 | 580,918,731$ | 4,897,383$ | 5.03$ | 5.00$ |
2024-05-22 | 607,025,684$ | 5,327,311$ | 5.23$ | 5.03$ |
2024-05-21 | 589,150,606$ | 3,112,262$ | 5.05$ | 5.23$ |
2024-05-20 | 525,451,414$ | 2,496,532$ | 4.55$ | 5.05$ |
2024-05-19 | 529,563,557$ | 2,183,465$ | 4.55$ | 4.55$ |
2024-05-18 | 511,084,800$ | 2,498,485$ | 4.43$ | 4.55$ |
2024-05-17 | 455,056,336$ | 1,658,454$ | 3.95$ | 4.43$ |
2024-05-16 | 0.000000000000000000$ | 2,696,758$ | 3.92$ | 3.95$ |
2024-05-15 | 0.000000000000000000$ | 2,270,022$ | 3.31$ | 3.92$ |
2024-05-14 | 0.000000000000000000$ | 4,832,312$ | 3.71$ | 3.31$ |
2024-05-13 | 0.000000000000000000$ | 5,022,173$ | 4.19$ | 3.71$ |
2024-05-12 | 0.000000000000000000$ | 2,894,963$ | 3.29$ | 4.19$ |
2024-05-11 | 0.000000000000000000$ | 2,709,856$ | 2.86$ | 3.29$ |
2024-05-10 | 0.000000000000000000$ | 3,661,331$ | 3.00$ | 2.86$ |
2024-05-09 | 0.000000000000000000$ | 7,708,684$ | 2.74$ | 3.00$ |
2024-05-08 | 0.000000000000000000$ | 1,581,471$ | 2.60$ | 2.74$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい