PEPEGOLD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 1,186.48$ | 0.00002304$ | N/A |
2024-04-30 | 0.000000000000000000$ | 459.82$ | 0.00002383$ | 0.00002304$ |
2024-04-29 | 0.000000000000000000$ | 2,539.43$ | 0.00002504$ | 0.00002383$ |
2024-04-28 | 0.000000000000000000$ | 1,170.72$ | 0.00002573$ | 0.00002504$ |
2024-04-27 | 0.000000000000000000$ | 10,426.41$ | 0.00002548$ | 0.00002573$ |
2024-04-26 | 0.000000000000000000$ | 166,046$ | 0.00002821$ | 0.00002548$ |
2024-04-25 | 0.000000000000000000$ | 312.31$ | 0.00001661$ | 0.00002821$ |
2024-04-24 | 0.000000000000000000$ | 1,930.29$ | 0.00001656$ | 0.00001661$ |
2024-04-23 | 0.000000000000000000$ | 2,160.25$ | 0.00001645$ | 0.00001656$ |
2024-04-22 | 0.000000000000000000$ | 1,098.17$ | 0.00001679$ | 0.00001645$ |
2024-04-21 | 0.000000000000000000$ | 1,098.17$ | 0.00001679$ | 0.00001679$ |
2024-04-18 | 0.000000000000000000$ | 391.19$ | 0.00001585$ | 0.00001679$ |
2024-04-17 | 0.000000000000000000$ | 238.54$ | 0.00001652$ | 0.00001585$ |
2024-04-16 | 0.000000000000000000$ | 238.54$ | 0.00001652$ | 0.00001652$ |
2024-04-15 | 0.000000000000000000$ | 232.33$ | 0.00001622$ | 0.00001652$ |
2024-04-14 | 0.000000000000000000$ | 232.92$ | 0.00001626$ | 0.00001622$ |
2024-04-13 | 0.000000000000000000$ | 7,206.98$ | 0.00001863$ | 0.00001626$ |
2024-04-12 | 0.000000000000000000$ | 7,206.98$ | 0.00001863$ | 0.00001863$ |
2024-04-10 | 0.000000000000000000$ | 353.43$ | 0.00002383$ | 0.00001863$ |
2024-04-09 | 0.000000000000000000$ | 699.90$ | 0.00002266$ | 0.00002383$ |
2024-04-08 | 0.000000000000000000$ | 707.79$ | 0.00002292$ | 0.00002266$ |
2024-04-07 | 0.000000000000000000$ | 796.79$ | 0.00002251$ | 0.00002292$ |
2024-04-06 | 0.000000000000000000$ | 796.79$ | 0.00002251$ | 0.00002251$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい