pepewifhat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 23,065$ | 0.00010405$ | N/A |
2024-06-02 | 0.000000000000000000$ | 466.74$ | 0.00007570$ | 0.00010405$ |
2024-06-01 | 0.000000000000000000$ | 174.16$ | 0.00007998$ | 0.00007570$ |
2024-05-31 | 0.000000000000000000$ | 25.37$ | 0.00008130$ | 0.00007998$ |
2024-05-30 | 0.000000000000000000$ | 37.12$ | 0.00008270$ | 0.00008130$ |
2024-05-29 | 0.000000000000000000$ | 39.79$ | 0.00008249$ | 0.00008270$ |
2024-05-28 | 0.000000000000000000$ | 42.07$ | 0.00008356$ | 0.00008249$ |
2024-05-27 | 0.000000000000000000$ | 249.92$ | 0.00008059$ | 0.00008356$ |
2024-05-26 | 0.000000000000000000$ | 31.18$ | 0.00008423$ | 0.00008059$ |
2024-05-25 | 0.000000000000000000$ | 5.13$ | 0.00008427$ | 0.00008423$ |
2024-05-24 | 0.000000000000000000$ | 195.22$ | 0.00008846$ | 0.00008427$ |
2024-05-23 | 0.000000000000000000$ | 144.82$ | 0.00009100$ | 0.00008846$ |
2024-05-22 | 0.000000000000000000$ | 194.76$ | 0.00009191$ | 0.00009100$ |
2024-05-21 | 0.000000000000000000$ | 813.03$ | 0.00009454$ | 0.00009191$ |
2024-05-20 | 0.000000000000000000$ | 381.88$ | 0.00008391$ | 0.00009454$ |
2024-05-19 | 0.000000000000000000$ | 33,914$ | 0.00008671$ | 0.00008391$ |
2024-05-18 | 0.000000000000000000$ | 170.66$ | 0.00007923$ | 0.00008671$ |
2024-05-17 | 0.000000000000000000$ | 12,639.16$ | 0.00007575$ | 0.00007923$ |
2024-05-16 | 0.000000000000000000$ | 20.26$ | 0.00007294$ | 0.00007575$ |
2024-05-15 | 0.000000000000000000$ | 5.46$ | 0.00006645$ | 0.00007294$ |
2024-05-14 | 0.000000000000000000$ | 24.49$ | 0.00006876$ | 0.00006645$ |
2024-05-13 | 0.000000000000000000$ | 139.33$ | 0.00006818$ | 0.00006876$ |
2024-05-12 | 0.000000000000000000$ | 139.34$ | 0.00006818$ | 0.00006818$ |
2024-05-11 | 0.000000000000000000$ | 57.22$ | 0.00006912$ | 0.00006818$ |
2024-05-10 | 0.000000000000000000$ | 23.05$ | 0.00007207$ | 0.00006912$ |
2024-05-09 | 0.000000000000000000$ | 3.87$ | 0.00006703$ | 0.00007207$ |
2024-05-08 | 0.000000000000000000$ | 201.96$ | 0.00007092$ | 0.00006703$ |
2024-05-07 | 0.000000000000000000$ | 110.39$ | 0.00007240$ | 0.00007092$ |
2024-05-06 | 0.000000000000000000$ | 57.84$ | 0.00006885$ | 0.00007240$ |
2024-05-05 | 0.000000000000000000$ | 108.61$ | 0.00006986$ | 0.00006885$ |
2024-05-04 | 0.000000000000000000$ | 39.72$ | 0.00006895$ | 0.00006986$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい