Pepewifhat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 27,396$ | 0.00051857$ | N/A |
2024-05-31 | 0.000000000000000000$ | 24,749$ | 0.00050678$ | 0.00051857$ |
2024-05-30 | 0.000000000000000000$ | 46,546$ | 0.00054936$ | 0.00050678$ |
2024-05-29 | 0.000000000000000000$ | 59,219$ | 0.00051543$ | 0.00054936$ |
2024-05-28 | 0.000000000000000000$ | 85,572$ | 0.00061462$ | 0.00051543$ |
2024-05-27 | 0.000000000000000000$ | 62,111$ | 0.00087078$ | 0.00061462$ |
2024-05-26 | 0.000000000000000000$ | 87,911$ | 0.00069678$ | 0.00087078$ |
2024-05-25 | 0.000000000000000000$ | 64,194$ | 0.00074192$ | 0.00069678$ |
2024-05-24 | 0.000000000000000000$ | 50,285$ | 0.00079178$ | 0.00074192$ |
2024-05-23 | 0.000000000000000000$ | 56,421$ | 0.00093991$ | 0.00079178$ |
2024-05-22 | 0.000000000000000000$ | 29,346$ | 0.00097832$ | 0.00093991$ |
2024-05-21 | 0.000000000000000000$ | 75,856$ | 0.00103083$ | 0.00097832$ |
2024-05-20 | 0.000000000000000000$ | 60,917$ | 0.00103298$ | 0.00103083$ |
2024-05-19 | 0.000000000000000000$ | 28,641$ | 0.00109809$ | 0.00103298$ |
2024-05-18 | 0.000000000000000000$ | 89,722$ | 0.00113636$ | 0.00109809$ |
2024-05-17 | 0.000000000000000000$ | 45,653$ | 0.00101761$ | 0.00113636$ |
2024-05-16 | 0.000000000000000000$ | 78,358$ | 0.00094515$ | 0.00101761$ |
2024-05-15 | 0.000000000000000000$ | 21,190$ | 0.00091707$ | 0.00094515$ |
2024-05-14 | 0.000000000000000000$ | 25,611$ | 0.00103595$ | 0.00091707$ |
2024-05-13 | 0.000000000000000000$ | 43,173$ | 0.00119476$ | 0.00103595$ |
2024-05-12 | 0.000000000000000000$ | 44,694$ | 0.00116762$ | 0.00119476$ |
2024-05-11 | 0.000000000000000000$ | 174,397$ | 0.00120202$ | 0.00116762$ |
2024-05-10 | 0.000000000000000000$ | 190,119$ | 0.00103353$ | 0.00120202$ |
2024-05-09 | 0.000000000000000000$ | 55,951$ | 0.00119251$ | 0.00103353$ |
2024-05-08 | 0.000000000000000000$ | 72,636$ | 0.00124757$ | 0.00119251$ |
2024-05-07 | 0.000000000000000000$ | 157,329$ | 0.00143498$ | 0.00124757$ |
2024-05-06 | 0.000000000000000000$ | 80,681$ | 0.00142660$ | 0.00143498$ |
2024-05-05 | 0.000000000000000000$ | 186,285$ | 0.00176388$ | 0.00142660$ |
2024-05-04 | 0.000000000000000000$ | 323,750$ | 0.00205534$ | 0.00176388$ |
2024-05-03 | 0.000000000000000000$ | 225,967$ | 0.00167632$ | 0.00205534$ |
2024-05-02 | 0.000000000000000000$ | 188,653$ | 0.00198141$ | 0.00167632$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい