PepeWifPork USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 1,652.56$ | 0.00002558$ | N/A |
2024-05-19 | 0.000000000000000000$ | 614.05$ | 0.00003133$ | 0.00002558$ |
2024-05-18 | 0.000000000000000000$ | 1,000.11$ | 0.00003159$ | 0.00003133$ |
2024-05-17 | 0.000000000000000000$ | 1,016.91$ | 0.00003291$ | 0.00003159$ |
2024-05-16 | 0.000000000000000000$ | 2,737.05$ | 0.00003220$ | 0.00003291$ |
2024-05-15 | 0.000000000000000000$ | 1,652.45$ | 0.00002715$ | 0.00003220$ |
2024-05-14 | 0.000000000000000000$ | 2,179.89$ | 0.00003389$ | 0.00002715$ |
2024-05-13 | 0.000000000000000000$ | 1,750.41$ | 0.00003582$ | 0.00003389$ |
2024-05-12 | 0.000000000000000000$ | 1,980.06$ | 0.00003792$ | 0.00003582$ |
2024-05-11 | 0.000000000000000000$ | 16,112.72$ | 0.00004366$ | 0.00003792$ |
2024-05-10 | 0.000000000000000000$ | 23,307$ | 0.00006741$ | 0.00004366$ |
2024-05-09 | 0.000000000000000000$ | 3,449.44$ | 0.00003899$ | 0.00006741$ |
2024-05-08 | 0.000000000000000000$ | 2,699.54$ | 0.00003506$ | 0.00003899$ |
2024-05-07 | 0.000000000000000000$ | 6,148.92$ | 0.00003796$ | 0.00003506$ |
2024-05-06 | 0.000000000000000000$ | 4,187.96$ | 0.00005849$ | 0.00003796$ |
2024-05-05 | 0.000000000000000000$ | 4,036.73$ | 0.00005572$ | 0.00005849$ |
2024-05-04 | 0.000000000000000000$ | 3,755.67$ | 0.00007882$ | 0.00005572$ |
2024-05-03 | 0.000000000000000000$ | 14,173.15$ | 0.00006902$ | 0.00007882$ |
2024-05-02 | 0.000000000000000000$ | 10,306.53$ | 0.00004529$ | 0.00006902$ |
2024-05-01 | 0.000000000000000000$ | 9,707.55$ | 0.00003804$ | 0.00004529$ |
2024-04-30 | 0.000000000000000000$ | 46,071$ | 0.00004341$ | 0.00003804$ |
2024-04-29 | 0.000000000000000000$ | 17,604.53$ | 0.00008392$ | 0.00004341$ |
2024-04-28 | 0.000000000000000000$ | 43,525$ | 0.00009218$ | 0.00008392$ |
2024-04-27 | 0.000000000000000000$ | 84,511$ | 0.00010601$ | 0.00009218$ |
2024-04-26 | 0.000000000000000000$ | 237,394$ | 0.00016398$ | 0.00010601$ |
2024-04-25 | 0.000000000000000000$ | 62,430$ | 0.00010574$ | 0.00016398$ |
2024-04-24 | 0.000000000000000000$ | 72,087$ | 0.00007364$ | 0.00010574$ |
2024-04-23 | 0.000000000000000000$ | 50,374$ | 0.00010410$ | 0.00007364$ |
2024-04-22 | 0.000000000000000000$ | 48,527$ | 0.00015025$ | 0.00010410$ |
2024-04-21 | 0.000000000000000000$ | 154,883$ | 0.00017955$ | 0.00015025$ |
2024-04-20 | 0.000000000000000000$ | 277,712$ | 0.00021623$ | 0.00017955$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい