PEPI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 61.97$ | 0.00005676$ | N/A |
2024-06-01 | 0.000000000000000000$ | 28.05$ | 0.00005994$ | 0.00005676$ |
2024-05-31 | 0.000000000000000000$ | 153.74$ | 0.00006408$ | 0.00005994$ |
2024-05-30 | 0.000000000000000000$ | 1,146.80$ | 0.00005703$ | 0.00006408$ |
2024-05-29 | 0.000000000000000000$ | 35.76$ | 0.00004674$ | 0.00005703$ |
2024-05-28 | 0.000000000000000000$ | 17.07$ | 0.00004547$ | 0.00004674$ |
2024-05-27 | 0.000000000000000000$ | 253.43$ | 0.00004998$ | 0.00004547$ |
2024-05-26 | 0.000000000000000000$ | 5.39$ | 0.00005919$ | 0.00004998$ |
2024-05-25 | 0.000000000000000000$ | 207.90$ | 0.00005834$ | 0.00005919$ |
2024-05-24 | 0.000000000000000000$ | 472.63$ | 0.00005698$ | 0.00005834$ |
2024-05-23 | 0.000000000000000000$ | 158.96$ | 0.00005908$ | 0.00005698$ |
2024-05-22 | 0.000000000000000000$ | 147.72$ | 0.00005999$ | 0.00005908$ |
2024-05-21 | 0.000000000000000000$ | 79.00$ | 0.00005480$ | 0.00005999$ |
2024-05-20 | 0.000000000000000000$ | 79.00$ | 0.00005480$ | 0.00005480$ |
2024-05-19 | 0.000000000000000000$ | 18.00$ | 0.00005142$ | 0.00005480$ |
2024-05-18 | 0.000000000000000000$ | 40.02$ | 0.00005142$ | 0.00005142$ |
2024-05-17 | 0.000000000000000000$ | 23.75$ | 0.00006370$ | 0.00005142$ |
2024-05-16 | 0.000000000000000000$ | 7.30$ | 0.00006784$ | 0.00006370$ |
2024-05-15 | 0.000000000000000000$ | 7.30$ | 0.00006787$ | 0.00006784$ |
2024-05-14 | 0.000000000000000000$ | 199.18$ | 0.00006789$ | 0.00006787$ |
2024-05-13 | 0.000000000000000000$ | 267.55$ | 0.00007875$ | 0.00006789$ |
2024-05-12 | 0.000000000000000000$ | 46.12$ | 0.00007769$ | 0.00007875$ |
2024-05-11 | 0.000000000000000000$ | 119.10$ | 0.00006994$ | 0.00007769$ |
2024-05-10 | 0.000000000000000000$ | 119.10$ | 0.00006994$ | 0.00006994$ |
2024-05-09 | 0.000000000000000000$ | 14.57$ | 0.00007958$ | 0.00006994$ |
2024-05-08 | 0.000000000000000000$ | 89.95$ | 0.00008250$ | 0.00007958$ |
2024-05-07 | 0.000000000000000000$ | 10.00$ | 0.00008248$ | 0.00008250$ |
2024-05-06 | 0.000000000000000000$ | 856.55$ | 0.00007829$ | 0.00008248$ |
2024-05-05 | 0.000000000000000000$ | 45.24$ | 0.00007942$ | 0.00007829$ |
2024-05-04 | 0.000000000000000000$ | 48.57$ | 0.00008314$ | 0.00007942$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい