Pepy coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 2,191.68$ | 0.000000098612$ | N/A |
2024-05-15 | 0.000000000000000000$ | 648.25$ | 0.000000090783$ | 0.000000098612$ |
2024-05-14 | 0.000000000000000000$ | 2,269.03$ | 0.000000094779$ | 0.000000090783$ |
2024-05-13 | 0.000000000000000000$ | 2,513.13$ | 0.000000113058$ | 0.000000094779$ |
2024-05-12 | 0.000000000000000000$ | 2,809.73$ | 0.000000104125$ | 0.000000113058$ |
2024-05-11 | 0.000000000000000000$ | 1,344.78$ | 0.000000092219$ | 0.000000104125$ |
2024-05-10 | 0.000000000000000000$ | 2,647.08$ | 0.000000101144$ | 0.000000092219$ |
2024-05-09 | 0.000000000000000000$ | 590.43$ | 0.000000120181$ | 0.000000101144$ |
2024-05-08 | 0.000000000000000000$ | 494.23$ | 0.000000117525$ | 0.000000120181$ |
2024-05-07 | 0.000000000000000000$ | 1,692.93$ | 0.000000119097$ | 0.000000117525$ |
2024-05-06 | 0.000000000000000000$ | 5,804.85$ | 0.000000124589$ | 0.000000119097$ |
2024-05-05 | 0.000000000000000000$ | 2,751.95$ | 0.000000163615$ | 0.000000124589$ |
2024-05-04 | 0.000000000000000000$ | 4,486.49$ | 0.000000167010$ | 0.000000163615$ |
2024-05-03 | 0.000000000000000000$ | 512.70$ | 0.000000108587$ | 0.000000167010$ |
2024-05-02 | 0.000000000000000000$ | 1,223.20$ | 0.000000102255$ | 0.000000108587$ |
2024-05-01 | 0.000000000000000000$ | 1,318.26$ | 0.000000104185$ | 0.000000102255$ |
2024-04-30 | 0.000000000000000000$ | 3,256.39$ | 0.000000116589$ | 0.000000104185$ |
2024-04-29 | 0.000000000000000000$ | 9,130.48$ | 0.000000117363$ | 0.000000116589$ |
2024-04-28 | 0.000000000000000000$ | 4,632.67$ | 0.000000165824$ | 0.000000117363$ |
2024-04-27 | 0.000000000000000000$ | 5,050.20$ | 0.000000114242$ | 0.000000165824$ |
2024-04-26 | 0.000000000000000000$ | 16,051.65$ | 0.000000160883$ | 0.000000114242$ |
2024-04-25 | 0.000000000000000000$ | 15,935.28$ | 0.000000194774$ | 0.000000160883$ |
2024-04-24 | 0.000000000000000000$ | 8,444.68$ | 0.000000321385$ | 0.000000194774$ |
2024-04-23 | 0.000000000000000000$ | 38,178$ | 0.000000345576$ | 0.000000321385$ |
2024-04-22 | 0.000000000000000000$ | 21,520$ | 0.000000298775$ | 0.000000345576$ |
2024-04-21 | 0.000000000000000000$ | 68,488$ | 0.000000239521$ | 0.000000298775$ |
2024-04-20 | 0.000000000000000000$ | 74,258$ | 0.000000418149$ | 0.000000239521$ |
2024-04-19 | 0.000000000000000000$ | 65,901$ | 0.000000416948$ | 0.000000418149$ |
2024-04-18 | 0.000000000000000000$ | 62,667$ | 0.000000525997$ | 0.000000416948$ |
2024-04-17 | 0.000000000000000000$ | 141,299$ | 0.000000442282$ | 0.000000525997$ |
2024-04-16 | 0.000000000000000000$ | 317,389$ | 0.000000825578$ | 0.000000442282$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい