PERI Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 1,093,189$ | 11,613.42$ | 0.080940$ | N/A |
2024-06-02 | 1,101,079$ | 13,618.97$ | 0.081369$ | 0.080940$ |
2024-06-01 | 1,094,995$ | 18,972.21$ | 0.081213$ | 0.081369$ |
2024-05-31 | 1,132,577$ | 25,247$ | 0.083760$ | 0.081213$ |
2024-05-30 | 1,367,245$ | 14,065.04$ | 0.101138$ | 0.083760$ |
2024-05-29 | 1,382,179$ | 15,692.25$ | 0.102373$ | 0.101138$ |
2024-05-28 | 1,370,065$ | 15,242.74$ | 0.101055$ | 0.102373$ |
2024-05-27 | 1,399,714$ | 16,223.23$ | 0.103627$ | 0.101055$ |
2024-05-26 | 1,412,696$ | 13,866.27$ | 0.104775$ | 0.103627$ |
2024-05-25 | 1,453,947$ | 17,140.76$ | 0.107711$ | 0.104775$ |
2024-05-24 | 1,473,924$ | 20,048$ | 0.108868$ | 0.107711$ |
2024-05-23 | 1,615,637$ | 10,612.73$ | 0.119675$ | 0.108868$ |
2024-05-22 | 1,613,933$ | 17,222.65$ | 0.119563$ | 0.119675$ |
2024-05-21 | 1,535,058$ | 15,848.54$ | 0.113353$ | 0.119563$ |
2024-05-20 | 1,395,215$ | 13,616.23$ | 0.103326$ | 0.113353$ |
2024-05-19 | 1,445,489$ | 13,948.55$ | 0.106957$ | 0.103326$ |
2024-05-18 | 1,444,499$ | 14,586.41$ | 0.106970$ | 0.106957$ |
2024-05-17 | 1,418,759$ | 13,685.30$ | 0.105108$ | 0.106970$ |
2024-05-16 | 1,407,659$ | 23,914$ | 0.104410$ | 0.105108$ |
2024-05-15 | 1,355,166$ | 14,540.06$ | 0.100309$ | 0.104410$ |
2024-05-14 | 1,380,423$ | 13,447.95$ | 0.102165$ | 0.100309$ |
2024-05-13 | 1,385,971$ | 13,420.32$ | 0.102647$ | 0.102165$ |
2024-05-12 | 1,387,972$ | 16,070.96$ | 0.103058$ | 0.102647$ |
2024-05-11 | 1,410,036$ | 18,103.94$ | 0.104563$ | 0.103058$ |
2024-05-10 | 1,397,505$ | 10,330.47$ | 0.103551$ | 0.104563$ |
2024-05-09 | 1,358,536$ | 14,891.85$ | 0.100569$ | 0.103551$ |
2024-05-08 | 1,348,820$ | 14,153.13$ | 0.099866$ | 0.100569$ |
2024-05-07 | 1,405,742$ | 17,475.96$ | 0.104170$ | 0.099866$ |
2024-05-06 | 1,390,853$ | 13,986.05$ | 0.102980$ | 0.104170$ |
2024-05-05 | 1,399,995$ | 19,478.05$ | 0.103613$ | 0.102980$ |
2024-05-04 | 1,349,059$ | 23,657$ | 0.099822$ | 0.103613$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい