Perion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 9,275,565$ | 150,820$ | 0.322541$ | N/A |
2024-05-03 | 9,050,365$ | 111,342$ | 0.315131$ | 0.322541$ |
2024-05-02 | 8,759,858$ | 118,883$ | 0.306467$ | 0.315131$ |
2024-05-01 | 9,340,100$ | 123,683$ | 0.326804$ | 0.306467$ |
2024-04-30 | 10,159,909$ | 151,333$ | 0.355979$ | 0.326804$ |
2024-04-29 | 10,675,074$ | 201,658$ | 0.373520$ | 0.355979$ |
2024-04-28 | 10,722,191$ | 320,140$ | 0.376247$ | 0.373520$ |
2024-04-27 | 10,572,662$ | 184,339$ | 0.370072$ | 0.376247$ |
2024-04-26 | 10,686,574$ | 210,662$ | 0.374130$ | 0.370072$ |
2024-04-25 | 10,735,642$ | 226,729$ | 0.376210$ | 0.374130$ |
2024-04-24 | 12,585,034$ | 178,854$ | 0.440652$ | 0.376210$ |
2024-04-23 | 12,507,433$ | 177,364$ | 0.437389$ | 0.440652$ |
2024-04-22 | 12,235,314$ | 198,758$ | 0.428364$ | 0.437389$ |
2024-04-21 | 12,439,475$ | 199,562$ | 0.435516$ | 0.428364$ |
2024-04-20 | 11,551,770$ | 212,657$ | 0.404014$ | 0.435516$ |
2024-04-19 | 11,075,168$ | 148,196$ | 0.387628$ | 0.404014$ |
2024-04-18 | 10,566,669$ | 193,970$ | 0.369606$ | 0.387628$ |
2024-04-17 | 10,730,712$ | 183,661$ | 0.376926$ | 0.369606$ |
2024-04-16 | 10,252,065$ | 318,425$ | 0.358577$ | 0.376926$ |
2024-04-15 | 8,838,491$ | 174,429$ | 0.309364$ | 0.358577$ |
2024-04-14 | 8,159,426$ | 242,021$ | 0.284754$ | 0.309364$ |
2024-04-13 | 10,178,588$ | 230,895$ | 0.354133$ | 0.284754$ |
2024-04-12 | 10,853,379$ | 272,885$ | 0.380085$ | 0.354133$ |
2024-04-11 | 11,563,698$ | 342,182$ | 0.404658$ | 0.380085$ |
2024-04-10 | 12,954,489$ | 297,342$ | 0.453405$ | 0.404658$ |
2024-04-09 | 13,819,214$ | 201,961$ | 0.483541$ | 0.453405$ |
2024-04-08 | 12,973,108$ | 241,155$ | 0.453844$ | 0.483541$ |
2024-04-07 | 12,153,187$ | 145,778$ | 0.425357$ | 0.453844$ |
2024-04-06 | 11,984,600$ | 181,516$ | 0.419557$ | 0.425357$ |
2024-04-05 | 12,224,145$ | 236,545$ | 0.428549$ | 0.419557$ |
2024-04-04 | 12,056,801$ | 167,994$ | 0.421496$ | 0.428549$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい