PERL.eco USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 8,147.42$ | 0.00092348$ | N/A |
2024-04-28 | 0.000000000000000000$ | 16,139.27$ | 0.00101661$ | 0.00092348$ |
2024-04-27 | 0.000000000000000000$ | 9,111.45$ | 0.00097996$ | 0.00101661$ |
2024-04-26 | 0.000000000000000000$ | 9,266.30$ | 0.00106464$ | 0.00097996$ |
2024-04-25 | 0.000000000000000000$ | 11,064.39$ | 0.00092233$ | 0.00106464$ |
2024-04-24 | 0.000000000000000000$ | 13,770.92$ | 0.00095036$ | 0.00092233$ |
2024-04-23 | 0.000000000000000000$ | 8,288.28$ | 0.00099097$ | 0.00095036$ |
2024-04-22 | 0.000000000000000000$ | 13,548.64$ | 0.00093955$ | 0.00099097$ |
2024-04-21 | 0.000000000000000000$ | 4,710.00$ | 0.00097097$ | 0.00093955$ |
2024-04-20 | 0.000000000000000000$ | 17,715.87$ | 0.00091882$ | 0.00097097$ |
2024-04-19 | 0.000000000000000000$ | 14,864.74$ | 0.00098501$ | 0.00091882$ |
2024-04-18 | 0.000000000000000000$ | 2,450.58$ | 0.00102688$ | 0.00098501$ |
2024-04-17 | 0.000000000000000000$ | 5,304.43$ | 0.00101182$ | 0.00102688$ |
2024-04-16 | 0.000000000000000000$ | 7,150.73$ | 0.00105785$ | 0.00101182$ |
2024-04-15 | 0.000000000000000000$ | 6,269.99$ | 0.00104750$ | 0.00105785$ |
2024-04-14 | 0.000000000000000000$ | 5,924.15$ | 0.00080565$ | 0.00104750$ |
2024-04-13 | 0.000000000000000000$ | 9,545.17$ | 0.00121839$ | 0.00080565$ |
2024-04-12 | 0.000000000000000000$ | 5,730.39$ | 0.00131094$ | 0.00121839$ |
2024-04-11 | 0.000000000000000000$ | 11,784.40$ | 0.00123507$ | 0.00131094$ |
2024-04-10 | 0.000000000000000000$ | 15,132.18$ | 0.00121723$ | 0.00123507$ |
2024-04-09 | 0.000000000000000000$ | 15,285.95$ | 0.00135707$ | 0.00121723$ |
2024-04-08 | 0.000000000000000000$ | 13,263.66$ | 0.00124920$ | 0.00135707$ |
2024-04-07 | 0.000000000000000000$ | 23,555$ | 0.00130514$ | 0.00124920$ |
2024-04-06 | 0.000000000000000000$ | 16,026.96$ | 0.00134514$ | 0.00130514$ |
2024-04-05 | 0.000000000000000000$ | 17,444.18$ | 0.00130327$ | 0.00134514$ |
2024-04-04 | 0.000000000000000000$ | 21,725$ | 0.00126767$ | 0.00130327$ |
2024-04-03 | 0.000000000000000000$ | 17,904.71$ | 0.00132779$ | 0.00126767$ |
2024-04-02 | 0.000000000000000000$ | 21,654$ | 0.00131512$ | 0.00132779$ |
2024-04-01 | 0.000000000000000000$ | 25,237$ | 0.00135182$ | 0.00131512$ |
2024-03-31 | 0.000000000000000000$ | 33,911$ | 0.00145985$ | 0.00135182$ |
2024-03-30 | 0.000000000000000000$ | 25,004$ | 0.00152902$ | 0.00145985$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい