Perpetual Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 72,725,190$ | 5,062,085$ | 1.001$ | N/A |
2024-05-02 | 70,815,961$ | 8,213,734$ | 0.973398$ | 1.001$ |
2024-05-01 | 71,466,049$ | 6,978,300$ | 0.982923$ | 0.973398$ |
2024-04-30 | 76,247,005$ | 5,581,587$ | 1.049$ | 0.982923$ |
2024-04-29 | 76,588,458$ | 4,976,459$ | 1.055$ | 1.049$ |
2024-04-28 | 78,684,313$ | 6,287,882$ | 1.085$ | 1.055$ |
2024-04-27 | 77,158,564$ | 6,928,849$ | 1.064$ | 1.085$ |
2024-04-26 | 78,153,412$ | 7,138,292$ | 1.076$ | 1.064$ |
2024-04-25 | 77,915,258$ | 9,361,779$ | 1.074$ | 1.076$ |
2024-04-24 | 81,298,877$ | 8,345,817$ | 1.12$ | 1.074$ |
2024-04-23 | 82,443,617$ | 7,049,577$ | 1.13$ | 1.12$ |
2024-04-22 | 80,292,760$ | 6,754,776$ | 1.11$ | 1.13$ |
2024-04-21 | 82,362,854$ | 7,246,349$ | 1.13$ | 1.11$ |
2024-04-20 | 76,598,703$ | 10,504,362$ | 1.054$ | 1.13$ |
2024-04-19 | 76,031,392$ | 8,281,460$ | 1.046$ | 1.054$ |
2024-04-18 | 74,488,086$ | 8,763,025$ | 1.026$ | 1.046$ |
2024-04-17 | 75,788,349$ | 10,595,976$ | 1.043$ | 1.026$ |
2024-04-16 | 75,859,329$ | 12,216,006$ | 1.047$ | 1.043$ |
2024-04-15 | 77,638,434$ | 16,506,075$ | 1.069$ | 1.047$ |
2024-04-14 | 72,430,660$ | 26,361,037$ | 0.996116$ | 1.069$ |
2024-04-13 | 88,187,091$ | 26,661,311$ | 1.22$ | 0.996116$ |
2024-04-12 | 107,110,791$ | 29,574,577$ | 1.48$ | 1.22$ |
2024-04-11 | 113,791,180$ | 35,213,033$ | 1.57$ | 1.48$ |
2024-04-10 | 107,293,296$ | 32,279,679$ | 1.48$ | 1.57$ |
2024-04-09 | 107,851,134$ | 23,021,339$ | 1.49$ | 1.48$ |
2024-04-08 | 95,524,090$ | 6,682,162$ | 1.32$ | 1.49$ |
2024-04-07 | 93,963,883$ | 4,957,535$ | 1.29$ | 1.32$ |
2024-04-06 | 92,153,906$ | 10,190,234$ | 1.26$ | 1.29$ |
2024-04-05 | 95,448,166$ | 16,749,334$ | 1.32$ | 1.26$ |
2024-04-04 | 92,155,188$ | 10,223,131$ | 1.27$ | 1.32$ |
2024-04-03 | 94,478,363$ | 12,705,387$ | 1.30$ | 1.27$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい