Perpy Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 1,688,355$ | 49,025$ | 0.00305628$ | N/A |
2024-05-21 | 1,658,814$ | 54,109$ | 0.00300288$ | 0.00305628$ |
2024-05-20 | 1,526,079$ | 40,535$ | 0.00276718$ | 0.00300288$ |
2024-05-19 | 1,528,434$ | 42,370$ | 0.00276646$ | 0.00276718$ |
2024-05-18 | 1,536,747$ | 37,984$ | 0.00278663$ | 0.00276646$ |
2024-05-17 | 1,491,362$ | 31,139$ | 0.00269935$ | 0.00278663$ |
2024-05-16 | 1,501,359$ | 32,567$ | 0.00271807$ | 0.00269935$ |
2024-05-15 | 1,488,148$ | 21,077$ | 0.00269923$ | 0.00271807$ |
2024-05-14 | 1,499,400$ | 47,629$ | 0.00271598$ | 0.00269923$ |
2024-05-13 | 1,502,997$ | 83,603$ | 0.00272714$ | 0.00271598$ |
2024-05-12 | 1,501,520$ | 68,090$ | 0.00272153$ | 0.00272714$ |
2024-05-11 | 1,495,138$ | 78,061$ | 0.00271392$ | 0.00272153$ |
2024-05-10 | 1,532,404$ | 85,569$ | 0.00277191$ | 0.00271392$ |
2024-05-09 | 1,525,935$ | 140,791$ | 0.00277201$ | 0.00277191$ |
2024-05-08 | 1,678,415$ | 319,873$ | 0.00356393$ | 0.00277201$ |
2024-05-07 | 987,002$ | 78,404$ | 0.00178901$ | 0.00356393$ |
2024-05-06 | 1,729,859$ | 94,356$ | 0.00366905$ | 0.00178901$ |
2024-05-05 | 1,735,607$ | 99,065$ | 0.00367725$ | 0.00366905$ |
2024-05-04 | 1,713,044$ | 97,053$ | 0.00362174$ | 0.00367725$ |
2024-05-03 | 1,684,928$ | 89,156$ | 0.00355876$ | 0.00362174$ |
2024-05-02 | 1,669,315$ | 94,523$ | 0.00352425$ | 0.00355876$ |
2024-05-01 | 1,681,481$ | 108,007$ | 0.00355573$ | 0.00352425$ |
2024-04-30 | 1,844,427$ | 99,470$ | 0.00389747$ | 0.00355573$ |
2024-04-29 | 1,874,064$ | 94,023$ | 0.00398008$ | 0.00389747$ |
2024-04-28 | 1,872,017$ | 96,381$ | 0.00394931$ | 0.00398008$ |
2024-04-27 | 1,832,826$ | 93,724$ | 0.00388556$ | 0.00394931$ |
2024-04-26 | 1,857,906$ | 93,727$ | 0.00392928$ | 0.00388556$ |
2024-04-25 | 1,900,404$ | 88,527$ | 0.00400810$ | 0.00392928$ |
2024-04-24 | 1,953,309$ | 80,325$ | 0.00412824$ | 0.00400810$ |
2024-04-23 | 1,929,478$ | 82,829$ | 0.00407602$ | 0.00412824$ |
2024-04-22 | 1,899,068$ | 82,146$ | 0.00402949$ | 0.00407602$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい