Persib Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 9.82$ | 1.091$ | N/A |
2024-05-09 | 0.000000000000000000$ | 5.03$ | 1.006$ | 1.091$ |
2024-05-08 | 0.000000000000000000$ | 5.12$ | 1.023$ | 1.006$ |
2024-05-07 | 0.000000000000000000$ | 5.12$ | 1.023$ | 1.023$ |
2024-05-05 | 0.000000000000000000$ | 8.74$ | 0.971323$ | 1.023$ |
2024-05-04 | 0.000000000000000000$ | 8.74$ | 0.971323$ | 0.971323$ |
2024-05-03 | 0.000000000000000000$ | 15.22$ | 0.951164$ | 0.971323$ |
2024-05-02 | 0.000000000000000000$ | 15.22$ | 0.951164$ | 0.951164$ |
2024-04-30 | 0.000000000000000000$ | 5.40$ | 0.899772$ | 0.951164$ |
2024-04-29 | 0.000000000000000000$ | 15.27$ | 0.898246$ | 0.899772$ |
2024-04-28 | 0.000000000000000000$ | 11.19$ | 0.932717$ | 0.898246$ |
2024-04-27 | 0.000000000000000000$ | 6.71$ | 0.958180$ | 0.932717$ |
2024-04-26 | 0.000000000000000000$ | 7.13$ | 1.19$ | 0.958180$ |
2024-04-25 | 0.000000000000000000$ | 2.18$ | 1.089$ | 1.19$ |
2024-04-24 | 0.000000000000000000$ | 42.03$ | 1.11$ | 1.089$ |
2024-04-23 | 0.000000000000000000$ | 60.68$ | 1.12$ | 1.11$ |
2024-04-22 | 0.000000000000000000$ | 34.09$ | 1.100$ | 1.12$ |
2024-04-21 | 0.000000000000000000$ | 19.13$ | 1.13$ | 1.100$ |
2024-04-20 | 0.000000000000000000$ | 36.11$ | 1.094$ | 1.13$ |
2024-04-19 | 0.000000000000000000$ | 71.31$ | 1.25$ | 1.094$ |
2024-04-18 | 0.000000000000000000$ | 47.51$ | 1.10$ | 1.25$ |
2024-04-17 | 0.000000000000000000$ | 14.82$ | 1.059$ | 1.10$ |
2024-04-16 | 0.000000000000000000$ | 5.13$ | 1.025$ | 1.059$ |
2024-04-15 | 0.000000000000000000$ | 133.50$ | 1.13$ | 1.025$ |
2024-04-14 | 0.000000000000000000$ | 90.65$ | 1.054$ | 1.13$ |
2024-04-13 | 0.000000000000000000$ | 32.13$ | 1.29$ | 1.054$ |
2024-04-12 | 0.000000000000000000$ | 22.22$ | 1.48$ | 1.29$ |
2024-04-11 | 0.000000000000000000$ | 8.14$ | 1.63$ | 1.48$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい