Persistence One USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 50,574,019$ | 601,155$ | 0.249854$ | N/A |
2024-05-06 | 53,397,873$ | 430,821$ | 0.262755$ | 0.249854$ |
2024-05-05 | 53,168,151$ | 456,268$ | 0.261934$ | 0.262755$ |
2024-05-04 | 52,841,107$ | 472,990$ | 0.260040$ | 0.261934$ |
2024-05-03 | 52,470,989$ | 127,539$ | 0.258790$ | 0.260040$ |
2024-05-02 | 53,278,473$ | 455,557$ | 0.261738$ | 0.258790$ |
2024-05-01 | 55,401,626$ | 422,218$ | 0.273354$ | 0.261738$ |
2024-04-30 | 56,378,696$ | 373,091$ | 0.277913$ | 0.273354$ |
2024-04-29 | 57,902,981$ | 338,608$ | 0.285332$ | 0.277913$ |
2024-04-28 | 58,408,498$ | 341,082$ | 0.285654$ | 0.285332$ |
2024-04-27 | 57,816,651$ | 97,840$ | 0.285514$ | 0.285654$ |
2024-04-26 | 59,144,360$ | 404,037$ | 0.291772$ | 0.285514$ |
2024-04-25 | 60,363,804$ | 415,878$ | 0.299522$ | 0.291772$ |
2024-04-24 | 61,511,068$ | 435,447$ | 0.303416$ | 0.299522$ |
2024-04-23 | 62,098,457$ | 65,744$ | 0.306173$ | 0.303416$ |
2024-04-22 | 60,592,859$ | 101,283$ | 0.301469$ | 0.306173$ |
2024-04-21 | 61,976,953$ | 446,648$ | 0.309419$ | 0.301469$ |
2024-04-20 | 61,625,876$ | 492,899$ | 0.307543$ | 0.309419$ |
2024-04-19 | 60,147,945$ | 129,184$ | 0.297325$ | 0.307543$ |
2024-04-18 | 59,969,239$ | 458,180$ | 0.298875$ | 0.297325$ |
2024-04-17 | 59,943,144$ | 556,424$ | 0.295824$ | 0.298875$ |
2024-04-16 | 54,116,008$ | 445,112$ | 0.268259$ | 0.295824$ |
2024-04-15 | 55,087,588$ | 181,642$ | 0.272449$ | 0.268259$ |
2024-04-14 | 52,286,630$ | 560,567$ | 0.253863$ | 0.272449$ |
2024-04-13 | 54,179,737$ | 550,918$ | 0.270127$ | 0.253863$ |
2024-04-12 | 60,816,421$ | 426,966$ | 0.308061$ | 0.270127$ |
2024-04-11 | 61,979,344$ | 181,908$ | 0.308687$ | 0.308061$ |
2024-04-10 | 63,755,571$ | 454,501$ | 0.318060$ | 0.308687$ |
2024-04-09 | 66,962,599$ | 492,480$ | 0.330558$ | 0.318060$ |
2024-04-08 | 66,455,028$ | 495,206$ | 0.332139$ | 0.330558$ |
2024-04-07 | 67,186,821$ | 480,413$ | 0.330599$ | 0.332139$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい