Petals USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 22,306,864$ | 12,284.86$ | 0.00157426$ | N/A |
2024-05-01 | 22,220,765$ | 13,865.36$ | 0.00157224$ | 0.00157426$ |
2024-04-30 | 22,354,585$ | 13,745.24$ | 0.00158440$ | 0.00157224$ |
2024-04-29 | 22,301,683$ | 14,120.71$ | 0.00157656$ | 0.00158440$ |
2024-04-28 | 22,379,801$ | 14,091.40$ | 0.00158421$ | 0.00157656$ |
2024-04-27 | 22,291,077$ | 4,373.43$ | 0.00158044$ | 0.00158421$ |
2024-04-26 | 22,439,759$ | 12,742.71$ | 0.00158838$ | 0.00158044$ |
2024-04-25 | 22,390,591$ | 13,813.89$ | 0.00158488$ | 0.00158838$ |
2024-04-24 | 22,278,519$ | 13,603.43$ | 0.00158197$ | 0.00158488$ |
2024-04-23 | 22,328,870$ | 14,155.99$ | 0.00158027$ | 0.00158197$ |
2024-04-22 | 22,350,991$ | 13,815.11$ | 0.00158257$ | 0.00158027$ |
2024-04-21 | 22,339,526$ | 14,066.72$ | 0.00158109$ | 0.00158257$ |
2024-04-20 | 22,166,433$ | 13,280.57$ | 0.00156957$ | 0.00158109$ |
2024-04-19 | 22,173,613$ | 13,628.82$ | 0.00157063$ | 0.00156957$ |
2024-04-18 | 22,178,822$ | 10,188.25$ | 0.00156956$ | 0.00157063$ |
2024-04-17 | 22,454,621$ | 13,694.73$ | 0.00158813$ | 0.00156956$ |
2024-04-16 | 22,854,931$ | 13,826.48$ | 0.00162070$ | 0.00158813$ |
2024-04-15 | 22,758,230$ | 11,414.13$ | 0.00161194$ | 0.00162070$ |
2024-04-14 | 22,514,298$ | 13,407.13$ | 0.00158362$ | 0.00161194$ |
2024-04-13 | 24,168,407$ | 14,203.58$ | 0.00171259$ | 0.00158362$ |
2024-04-12 | 25,133,584$ | 12,935.50$ | 0.00179430$ | 0.00171259$ |
2024-04-11 | 27,149,285$ | 12,077.86$ | 0.00191974$ | 0.00179430$ |
2024-04-10 | 27,394,712$ | 13,719.84$ | 0.00193953$ | 0.00191974$ |
2024-04-09 | 27,504,119$ | 14,385.53$ | 0.00194727$ | 0.00193953$ |
2024-04-08 | 27,618,208$ | 15,593.52$ | 0.00195518$ | 0.00194727$ |
2024-04-07 | 27,640,534$ | 15,885.60$ | 0.00196120$ | 0.00195518$ |
2024-04-06 | 27,588,514$ | 15,749.48$ | 0.00195577$ | 0.00196120$ |
2024-04-05 | 27,600,166$ | 14,576.71$ | 0.00195858$ | 0.00195577$ |
2024-04-04 | 27,553,866$ | 15,113.78$ | 0.00195275$ | 0.00195858$ |
2024-04-03 | 27,374,136$ | 15,179.52$ | 0.00193708$ | 0.00195275$ |
2024-04-02 | 27,069,485$ | 15,189.76$ | 0.00191534$ | 0.00193708$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい